조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.66 | -0.0635 | -0.21% | 29.66 | 29.66 | 29.66 | 3 |
| 2026-07-17 | 29.72 | -0.2070 | -0.69% | 29.72 | 29.72 | 29.72 | 42 |
| 2026-07-16 | 29.93 | -0.1338 | -0.45% | 29.93 | 29.93 | 29.93 | 7 |
| 2026-07-15 | 30.07 | +0.0762 | +0.25% | 30.07 | 30.07 | 30.07 | 7 |
| 2026-07-14 | 29.99 | +0.0976 | +0.33% | 29.99 | 29.99 | 29.99 | 6 |
| 2026-07-13 | 29.89 | -0.1760 | -0.59% | 29.89 | 29.89 | 29.89 | 15 |
| 2026-07-10 | 30.07 | +0.1115 | +0.37% | 30.07 | 30.07 | 30.07 | 12 |
| 2026-07-09 | 29.96 | +0.1694 | +0.57% | 29.96 | 29.96 | 29.96 | 32 |
| 2026-07-08 | 29.79 | -0.0558 | -0.19% | 29.79 | 29.79 | 29.79 | 10 |
| 2026-07-07 | 29.84 | -0.1090 | -0.36% | 29.83 | 29.84 | 29.79 | 1,111,243 |
| 2026-07-06 | 29.95 | +0.1944 | +0.65% | 29.95 | 29.95 | 29.95 | 9 |
| 2026-07-02 | 29.76 | -0.0259 | -0.09% | 29.76 | 29.76 | 29.76 | 6 |
| 2026-07-01 | 29.78 | -0.0527 | -0.18% | 29.78 | 29.78 | 29.78 | 7 |
| 2026-06-30 | 29.84 | +0.2095 | +0.71% | 29.77 | 29.84 | 29.77 | 397 |
| 2026-06-29 | 29.63 | +0.2367 | +0.81% | 29.50 | 29.63 | 29.41 | 3,913 |
| 2026-06-26 | 29.39 | +0.0253 | +0.09% | 29.39 | 29.39 | 29.39 | 2 |
| 2026-06-25 | 29.36 | -0.0046 | -0.02% | 29.36 | 29.36 | 29.36 | 0 |
| 2026-06-24 | 29.37 | -0.0646 | -0.22% | 29.37 | 29.37 | 29.37 | 2 |
| 2026-06-23 | 29.43 | -0.2943 | -0.99% | 29.43 | 29.43 | 29.43 | 1 |
| 2026-06-22 | 29.73 | -0.1075 | -0.36% | 29.73 | 29.73 | 29.73 | 10 |