조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.81 | -0.0957 | -0.37% | 25.90 | 26.02 | 25.80 | 220,967 |
| 2026-08-14 | 25.91 | -0.0600 | -0.23% | 25.98 | 26.01 | 25.91 | 173,855 |
| 2026-08-13 | 25.97 | +0.1600 | +0.62% | 25.86 | 26.03 | 25.85 | 137,603 |
| 2026-08-12 | 25.81 | +0.1000 | +0.39% | 25.72 | 25.83 | 25.72 | 169,412 |
| 2026-08-11 | 25.71 | -0.0800 | -0.31% | 25.89 | 25.90 | 25.70 | 132,036 |
| 2026-08-10 | 25.79 | -0.0100 | -0.04% | 25.74 | 25.90 | 25.74 | 224,695 |
| 2026-08-07 | 25.80 | +0.1560 | +0.61% | 25.69 | 25.84 | 25.69 | 243,109 |
| 2026-08-06 | 25.64 | -0.0560 | -0.22% | 25.70 | 25.76 | 25.62 | 136,831 |
| 2026-08-05 | 25.70 | -0.1000 | -0.39% | 25.87 | 25.90 | 25.69 | 337,758 |
| 2026-08-04 | 25.80 | +0.0700 | +0.27% | 25.56 | 25.90 | 25.51 | 310,317 |
| 2026-08-03 | 25.73 | +0.3571 | +1.41% | 25.37 | 25.76 | 25.37 | 295,959 |
| 2026-07-31 | 25.37 | +0.1329 | +0.53% | 25.36 | 25.40 | 25.02 | 316,897 |
| 2026-07-30 | 25.24 | +0.5000 | +2.02% | 25.10 | 25.24 | 24.95 | 199,634 |
| 2026-07-29 | 24.74 | -0.5100 | -2.02% | 25.21 | 25.23 | 24.74 | 459,432 |
| 2026-07-28 | 25.25 | +0.1400 | +0.56% | 25.19 | 25.25 | 25.01 | 366,174 |
| 2026-07-27 | 25.11 | +0.0435 | +0.17% | 25.26 | 25.32 | 24.98 | 133,997 |
| 2026-07-24 | 25.07 | -0.0735 | -0.29% | 25.13 | 25.29 | 25.02 | 146,451 |
| 2026-07-23 | 25.14 | -0.2500 | -0.98% | 25.20 | 25.22 | 24.94 | 121,980 |
| 2026-07-22 | 25.39 | -0.0050 | -0.02% | 25.44 | 25.47 | 25.35 | 107,615 |
| 2026-07-21 | 25.40 | +0.1850 | +0.73% | 25.25 | 25.41 | 25.25 | 77,048 |