조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.21 | -0.0300 | -0.12% | 25.30 | 25.42 | 25.15 | 137,246 |
| 2026-07-17 | 25.24 | -0.2500 | -0.98% | 25.24 | 25.37 | 25.13 | 159,991 |
| 2026-07-16 | 25.49 | -0.1400 | -0.55% | 25.57 | 25.59 | 25.36 | 116,132 |
| 2026-07-15 | 25.63 | +0.1100 | +0.43% | 25.63 | 25.64 | 25.46 | 126,651 |
| 2026-07-14 | 25.52 | +0.0800 | +0.31% | 25.63 | 25.63 | 25.43 | 104,688 |
| 2026-07-13 | 25.44 | -0.1900 | -0.74% | 25.63 | 25.63 | 25.38 | 158,363 |
| 2026-07-10 | 25.63 | +0.1800 | +0.71% | 25.48 | 25.63 | 25.37 | 125,158 |
| 2026-07-09 | 25.45 | +0.2100 | +0.83% | 25.47 | 25.49 | 25.29 | 216,309 |
| 2026-07-08 | 25.24 | -0.1000 | -0.39% | 25.26 | 25.30 | 25.10 | 186,399 |
| 2026-07-07 | 25.34 | -0.1300 | -0.51% | 25.45 | 25.47 | 25.27 | 276,075 |
| 2026-07-06 | 25.47 | +0.1700 | +0.67% | 25.33 | 25.47 | 25.32 | 337,458 |
| 2026-07-02 | 25.30 | -0.0700 | -0.28% | 25.41 | 25.49 | 25.12 | 216,966 |
| 2026-07-01 | 25.37 | +0.0500 | +0.20% | 25.40 | 25.43 | 25.22 | 285,311 |
| 2026-06-30 | 25.32 | -0.1600 | -0.63% | 25.25 | 25.38 | 25.16 | 209,464 |
| 2026-06-29 | 25.48 | +0.2900 | +1.15% | 25.40 | 25.49 | 25.18 | 383,550 |
| 2026-06-26 | 25.19 | +0.0334 | +0.13% | 25.16 | 25.31 | 25.01 | 283,386 |
| 2026-06-25 | 25.16 | -0.0434 | -0.17% | 25.43 | 25.44 | 25.13 | 270,335 |
| 2026-06-24 | 25.20 | 0.00 | 0.00% | 25.32 | 25.42 | 25.10 | 137,666 |
| 2026-06-23 | 25.20 | -0.3500 | -1.37% | 25.21 | 25.42 | 25.16 | 241,195 |
| 2026-06-22 | 25.55 | -0.0800 | -0.31% | 25.43 | 25.73 | 25.43 | 375,097 |