조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.08 | -0.1100 | -0.44% | 25.21 | 25.24 | 25.04 | 264,338 |
| 2026-09-14 | 25.19 | -0.0900 | -0.36% | 25.18 | 25.27 | 25.10 | 378,837 |
| 2026-09-11 | 25.28 | +0.2200 | +0.88% | 25.27 | 25.36 | 25.26 | 86,696 |
| 2026-09-10 | 25.06 | -0.1800 | -0.71% | 25.11 | 25.13 | 25.02 | 197,092 |
| 2026-09-09 | 25.24 | -0.1100 | -0.43% | 25.26 | 25.28 | 25.17 | 299,110 |
| 2026-09-08 | 25.35 | -0.1200 | -0.47% | 25.45 | 25.45 | 25.31 | 276,386 |
| 2026-09-04 | 25.47 | -0.0800 | -0.31% | 25.52 | 25.58 | 25.41 | 237,696 |
| 2026-09-03 | 25.55 | +0.2600 | +1.03% | 25.36 | 25.58 | 25.36 | 257,372 |
| 2026-09-02 | 25.29 | +0.1300 | +0.52% | 25.20 | 25.34 | 25.19 | 357,660 |
| 2026-09-01 | 25.16 | -0.5100 | -1.99% | 25.24 | 25.28 | 25.12 | 224,913 |
| 2026-08-31 | 25.67 | -0.0900 | -0.35% | 25.68 | 25.69 | 25.59 | 318,218 |
| 2026-08-28 | 25.76 | -0.0277 | -0.11% | 25.85 | 25.93 | 25.70 | 317,520 |
| 2026-08-27 | 25.79 | +0.1577 | +0.62% | 25.63 | 25.83 | 25.63 | 224,676 |
| 2026-08-26 | 25.63 | +0.0250 | +0.10% | 25.61 | 25.66 | 25.56 | 162,026 |
| 2026-08-25 | 25.61 | +0.0550 | +0.22% | 25.63 | 25.64 | 25.52 | 177,160 |
| 2026-08-24 | 25.55 | -0.0517 | -0.20% | 25.58 | 25.58 | 25.46 | 155,725 |
| 2026-08-21 | 25.60 | +0.1217 | +0.48% | 25.55 | 25.66 | 25.54 | 127,347 |
| 2026-08-20 | 25.48 | -0.1600 | -0.62% | 25.59 | 25.65 | 25.46 | 254,608 |
| 2026-08-19 | 25.64 | -0.0250 | -0.10% | 25.74 | 25.80 | 25.64 | 137,189 |
| 2026-08-18 | 25.67 | -0.1493 | -0.58% | 25.76 | 25.76 | 25.63 | 153,603 |