조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.63 | +0.0200 | +0.30% | 6.68 | 6.91 | 6.63 | 37,766 |
| 2026-07-17 | 6.61 | -0.1300 | -1.93% | 6.73 | 6.89 | 6.55 | 40,979 |
| 2026-07-16 | 6.74 | -0.0400 | -0.59% | 6.83 | 6.97 | 6.68 | 22,242 |
| 2026-07-15 | 6.78 | +0.0500 | +0.74% | 6.75 | 6.96 | 6.70 | 47,418 |
| 2026-07-14 | 6.73 | -0.0200 | -0.30% | 6.75 | 7.00 | 6.65 | 43,237 |
| 2026-07-13 | 6.75 | -0.0500 | -0.74% | 6.80 | 6.90 | 6.72 | 17,966 |
| 2026-07-10 | 6.80 | +0.1000 | +1.49% | 6.80 | 6.90 | 6.72 | 23,009 |
| 2026-07-09 | 6.70 | +0.0100 | +0.15% | 6.74 | 7.02 | 6.70 | 35,519 |
| 2026-07-08 | 6.69 | -0.2700 | -3.88% | 6.95 | 7.27 | 6.48 | 48,188 |
| 2026-07-07 | 6.96 | -0.2100 | -2.93% | 7.22 | 7.30 | 6.87 | 28,666 |
| 2026-07-06 | 7.17 | -0.0800 | -1.10% | 7.29 | 7.40 | 7.10 | 75,943 |
| 2026-07-02 | 7.25 | +0.1100 | +1.54% | 7.15 | 7.30 | 6.99 | 90,466 |
| 2026-07-01 | 7.14 | +0.0700 | +0.99% | 7.12 | 7.41 | 6.98 | 186,551 |
| 2026-06-30 | 7.07 | +0.1100 | +1.58% | 6.99 | 7.20 | 6.76 | 140,342 |
| 2026-06-29 | 6.96 | +0.1300 | +1.90% | 6.85 | 6.98 | 6.60 | 80,511 |
| 2026-06-26 | 6.83 | +0.3900 | +6.06% | 6.41 | 6.90 | 6.33 | 84,562 |
| 2026-06-25 | 6.44 | -0.0800 | -1.23% | 6.51 | 6.60 | 6.28 | 36,406 |
| 2026-06-24 | 6.52 | +0.2100 | +3.33% | 6.26 | 6.55 | 6.25 | 32,474 |
| 2026-06-23 | 6.31 | -0.1300 | -2.02% | 6.27 | 6.46 | 6.15 | 58,620 |
| 2026-06-22 | 6.44 | +0.1200 | +1.90% | 6.33 | 6.46 | 6.20 | 54,557 |