조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.78 | +0.0800 | +1.40% | 5.74 | 5.98 | 5.61 | 87,479 |
| 2026-08-14 | 5.70 | 0.00 | 0.00% | 5.71 | 5.93 | 5.65 | 81,887 |
| 2026-08-13 | 5.70 | +0.0400 | +0.71% | 5.67 | 5.99 | 5.58 | 56,495 |
| 2026-08-12 | 5.66 | +0.1500 | +2.72% | 5.48 | 5.70 | 5.32 | 99,410 |
| 2026-08-11 | 5.51 | -0.4400 | -7.39% | 5.90 | 6.02 | 5.47 | 346,624 |
| 2026-08-10 | 5.95 | -0.5300 | -8.18% | 6.40 | 6.40 | 5.93 | 83,697 |
| 2026-08-07 | 6.48 | +0.1500 | +2.37% | 6.45 | 6.77 | 6.41 | 93,957 |
| 2026-08-06 | 6.33 | -0.0300 | -0.47% | 6.20 | 6.70 | 6.12 | 94,481 |
| 2026-08-05 | 6.36 | +0.1300 | +2.09% | 6.24 | 6.45 | 6.05 | 89,641 |
| 2026-08-04 | 6.23 | +0.1500 | +2.47% | 6.00 | 6.45 | 5.94 | 87,867 |
| 2026-08-03 | 6.08 | +0.1600 | +2.70% | 5.94 | 6.26 | 5.66 | 136,997 |
| 2026-07-31 | 5.92 | +0.2200 | +3.86% | 5.73 | 6.07 | 5.73 | 71,483 |
| 2026-07-30 | 5.70 | -0.1400 | -2.40% | 5.86 | 5.89 | 5.65 | 72,455 |
| 2026-07-29 | 5.84 | +0.0200 | +0.34% | 5.82 | 5.90 | 5.68 | 66,475 |
| 2026-07-28 | 5.82 | -0.1100 | -1.85% | 5.95 | 5.98 | 5.67 | 146,295 |
| 2026-07-27 | 5.93 | -0.3800 | -6.02% | 6.14 | 6.17 | 5.68 | 106,897 |
| 2026-07-24 | 6.31 | -0.0800 | -1.25% | 6.45 | 6.63 | 6.26 | 158,241 |
| 2026-07-23 | 6.39 | -0.0700 | -1.08% | 6.36 | 6.55 | 6.25 | 46,627 |
| 2026-07-22 | 6.46 | -0.0800 | -1.22% | 6.65 | 6.78 | 6.42 | 56,366 |
| 2026-07-21 | 6.54 | -0.0900 | -1.36% | 6.63 | 6.70 | 6.52 | 35,037 |