조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.16 | -0.0300 | -0.58% | 5.24 | 5.31 | 5.00 | 43,798 |
| 2026-09-14 | 5.19 | -0.0300 | -0.57% | 5.17 | 5.24 | 5.12 | 55,068 |
| 2026-09-11 | 5.22 | -0.0400 | -0.76% | 5.32 | 5.41 | 5.10 | 41,089 |
| 2026-09-10 | 5.26 | +0.1000 | +1.94% | 5.16 | 5.29 | 5.10 | 70,716 |
| 2026-09-09 | 5.16 | -0.3500 | -6.35% | 5.48 | 5.72 | 5.10 | 88,050 |
| 2026-09-08 | 5.51 | -0.1100 | -1.96% | 5.59 | 5.67 | 5.50 | 70,678 |
| 2026-09-04 | 5.62 | -0.0900 | -1.58% | 5.67 | 5.76 | 5.60 | 45,132 |
| 2026-09-03 | 5.71 | +0.0200 | +0.35% | 5.70 | 5.77 | 5.67 | 29,281 |
| 2026-09-02 | 5.69 | +0.0300 | +0.53% | 5.72 | 5.81 | 5.67 | 45,642 |
| 2026-09-01 | 5.66 | -0.1300 | -2.25% | 5.78 | 5.90 | 5.62 | 89,494 |
| 2026-08-31 | 5.79 | +0.0100 | +0.17% | 5.79 | 5.79 | 5.64 | 56,286 |
| 2026-08-28 | 5.78 | -0.0300 | -0.52% | 5.80 | 5.90 | 5.70 | 69,667 |
| 2026-08-27 | 5.81 | -0.0400 | -0.68% | 5.84 | 5.95 | 5.72 | 36,758 |
| 2026-08-26 | 5.85 | 0.00 | 0.00% | 5.85 | 5.89 | 5.70 | 31,873 |
| 2026-08-25 | 5.85 | +0.1600 | +2.81% | 5.72 | 5.97 | 5.72 | 53,766 |
| 2026-08-24 | 5.69 | -0.2400 | -4.05% | 5.93 | 6.04 | 5.62 | 84,400 |
| 2026-08-21 | 5.93 | +0.1700 | +2.95% | 5.76 | 5.96 | 5.76 | 34,162 |
| 2026-08-20 | 5.76 | -0.0100 | -0.17% | 5.74 | 5.94 | 5.60 | 59,032 |
| 2026-08-19 | 5.77 | +0.0600 | +1.05% | 5.75 | 5.87 | 5.62 | 51,273 |
| 2026-08-18 | 5.71 | -0.0700 | -1.21% | 5.80 | 5.89 | 5.65 | 57,390 |