조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.23 | -0.1834 | -0.67% | 27.23 | 27.23 | 27.23 | 73 |
| 2026-08-14 | 27.42 | +0.0150 | +0.05% | 27.36 | 27.42 | 27.36 | 185 |
| 2026-08-13 | 27.40 | +0.2853 | +1.05% | 27.40 | 27.40 | 27.40 | 242 |
| 2026-08-12 | 27.12 | +0.2163 | +0.80% | 27.10 | 27.12 | 27.09 | 484 |
| 2026-08-11 | 26.90 | -0.1251 | -0.46% | 26.95 | 26.97 | 26.86 | 676 |
| 2026-08-10 | 27.03 | -0.4960 | -1.80% | 27.03 | 27.03 | 27.03 | 124 |
| 2026-08-07 | 27.52 | +0.0651 | +0.24% | 27.49 | 27.52 | 27.47 | 1,125 |
| 2026-08-06 | 27.46 | -0.0833 | -0.30% | 27.46 | 27.46 | 27.46 | 126 |
| 2026-08-05 | 27.54 | -0.0117 | -0.04% | 27.54 | 27.54 | 27.54 | 174 |
| 2026-08-04 | 27.55 | -0.1414 | -0.51% | 27.39 | 27.55 | 27.39 | 189 |
| 2026-08-03 | 27.69 | -0.0166 | -0.06% | 27.69 | 27.69 | 27.69 | 282 |
| 2026-07-31 | 27.71 | -0.0360 | -0.13% | 27.71 | 27.71 | 27.71 | 30 |
| 2026-07-30 | 27.75 | -0.5605 | -1.98% | 27.66 | 27.75 | 27.66 | 355 |
| 2026-07-29 | 28.31 | -0.0488 | -0.17% | 28.31 | 28.31 | 28.31 | 63 |
| 2026-07-28 | 28.35 | +0.1130 | +0.40% | 28.46 | 28.46 | 28.35 | 1,190 |
| 2026-07-27 | 28.24 | -0.1100 | -0.39% | 28.38 | 28.40 | 28.24 | 2,856 |
| 2026-07-24 | 28.35 | +0.2965 | +1.06% | 28.35 | 28.35 | 28.35 | 28 |
| 2026-07-23 | 28.05 | -0.1817 | -0.64% | 28.27 | 28.27 | 28.05 | 366 |
| 2026-07-22 | 28.24 | -0.3182 | -1.11% | 28.38 | 28.38 | 28.24 | 747 |
| 2026-07-21 | 28.55 | +0.0048 | +0.02% | 28.55 | 28.55 | 28.55 | 88 |