조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.89 | -0.2597 | -0.99% | 25.89 | 25.89 | 25.89 | 152 |
| 2026-09-14 | 26.15 | +0.0237 | +0.09% | 26.07 | 26.15 | 26.07 | 489 |
| 2026-09-11 | 26.13 | -0.0038 | -0.01% | 26.22 | 26.22 | 26.13 | 312 |
| 2026-09-10 | 26.13 | -0.2865 | -1.08% | 26.45 | 26.45 | 26.13 | 145 |
| 2026-09-09 | 26.42 | -0.2536 | -0.95% | 26.42 | 26.42 | 26.42 | 111 |
| 2026-09-08 | 26.67 | -0.0239 | -0.09% | 26.67 | 26.67 | 26.67 | 157 |
| 2026-09-04 | 26.69 | -0.1077 | -0.40% | 26.69 | 26.69 | 26.69 | 72 |
| 2026-09-03 | 26.80 | -0.0527 | -0.20% | 26.82 | 26.82 | 26.80 | 1,912 |
| 2026-09-02 | 26.85 | -0.0073 | -0.03% | 26.94 | 26.94 | 26.85 | 193 |
| 2026-09-01 | 26.86 | +0.0452 | +0.17% | 26.79 | 26.86 | 26.79 | 287 |
| 2026-08-31 | 26.82 | -0.2056 | -0.76% | 27.00 | 27.00 | 26.82 | 383 |
| 2026-08-28 | 27.02 | +0.0195 | +0.07% | 27.06 | 27.08 | 27.00 | 1,045 |
| 2026-08-27 | 27.00 | -0.2529 | -0.93% | 27.00 | 27.00 | 27.00 | 98 |
| 2026-08-26 | 27.26 | -0.1675 | -0.61% | 27.26 | 27.26 | 27.26 | 139 |
| 2026-08-25 | 27.42 | -0.0763 | -0.28% | 27.39 | 27.42 | 27.39 | 2,068 |
| 2026-08-24 | 27.50 | +0.2220 | +0.81% | 27.53 | 27.53 | 27.39 | 695 |
| 2026-08-21 | 27.28 | -0.1317 | -0.48% | 27.28 | 27.28 | 27.28 | 293 |
| 2026-08-20 | 27.41 | +0.0502 | +0.18% | 27.41 | 27.41 | 27.41 | 238 |
| 2026-08-19 | 27.36 | +0.2511 | +0.93% | 27.22 | 27.36 | 27.22 | 353 |
| 2026-08-18 | 27.11 | -0.1256 | -0.46% | 27.11 | 27.11 | 27.11 | 31 |