조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.55 | -0.1456 | -0.51% | 28.70 | 28.70 | 28.55 | 840 |
| 2026-07-17 | 28.70 | -0.0544 | -0.19% | 29.00 | 29.00 | 28.70 | 1,252 |
| 2026-07-16 | 28.75 | +0.9245 | +3.32% | 28.56 | 28.75 | 28.54 | 1,110 |
| 2026-07-15 | 27.83 | -0.0752 | -0.27% | 28.00 | 28.00 | 27.83 | 1,051 |
| 2026-07-14 | 27.90 | -0.0463 | -0.17% | 27.90 | 27.90 | 27.90 | 82 |
| 2026-07-13 | 27.95 | +0.2337 | +0.84% | 27.92 | 27.95 | 27.92 | 318 |
| 2026-07-10 | 27.71 | +0.0033 | +0.01% | 27.71 | 27.71 | 27.71 | 315 |
| 2026-07-09 | 27.71 | -0.1228 | -0.44% | 27.79 | 27.89 | 27.71 | 984 |
| 2026-07-08 | 27.83 | -0.2940 | -1.05% | 27.93 | 27.93 | 27.83 | 340 |
| 2026-07-07 | 28.13 | +0.2640 | +0.95% | 28.18 | 28.28 | 28.13 | 1,041 |
| 2026-07-06 | 27.86 | -0.2086 | -0.74% | 28.08 | 28.08 | 27.86 | 1,063 |
| 2026-07-02 | 28.07 | +0.4584 | +1.66% | 28.05 | 28.07 | 28.05 | 144 |
| 2026-07-01 | 27.61 | +0.0646 | +0.23% | 27.61 | 27.61 | 27.61 | 53 |
| 2026-06-30 | 27.55 | -0.2730 | -0.98% | 27.55 | 27.55 | 27.55 | 50 |
| 2026-06-29 | 27.82 | -0.0460 | -0.17% | 27.58 | 27.82 | 27.58 | 280 |
| 2026-06-26 | 27.87 | +0.4432 | +1.62% | 27.87 | 27.87 | 27.87 | 174 |
| 2026-06-25 | 27.42 | +0.0707 | +0.26% | 27.19 | 27.42 | 27.19 | 1,326 |
| 2026-06-24 | 27.35 | +0.1918 | +0.71% | 27.25 | 27.44 | 27.25 | 1,361 |
| 2026-06-23 | 27.16 | +0.4377 | +1.64% | 27.16 | 27.16 | 27.16 | 196 |
| 2026-06-22 | 26.72 | +0.0788 | +0.30% | 26.76 | 26.78 | 26.72 | 1,798 |