조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.16 | -0.1350 | -0.45% | 29.88 | 30.32 | 29.80 | 2,931 |
| 2026-09-14 | 30.29 | +1.60 | +5.58% | 30.06 | 30.29 | 30.06 | 703 |
| 2026-09-11 | 28.69 | -0.1372 | -0.48% | 28.73 | 28.73 | 28.68 | 1,219 |
| 2026-09-10 | 28.83 | -0.0628 | -0.22% | 28.76 | 29.00 | 28.76 | 933 |
| 2026-09-09 | 28.89 | -0.0315 | -0.11% | 28.99 | 28.99 | 28.89 | 799 |
| 2026-09-08 | 28.92 | -0.1485 | -0.51% | 28.82 | 28.92 | 28.82 | 332 |
| 2026-09-04 | 29.07 | -0.3750 | -1.27% | 29.24 | 29.24 | 29.05 | 1,017 |
| 2026-09-03 | 29.45 | +0.6350 | +2.20% | 29.26 | 29.45 | 29.26 | 544 |
| 2026-09-02 | 28.81 | -0.9700 | -3.26% | 28.73 | 28.81 | 28.73 | 559 |
| 2026-09-01 | 29.78 | -1.04 | -3.38% | 30.51 | 30.51 | 29.77 | 962 |
| 2026-08-31 | 30.82 | +0.1321 | +0.43% | 30.74 | 30.88 | 30.74 | 677 |
| 2026-08-28 | 30.69 | -0.4949 | -1.59% | 31.18 | 31.18 | 30.65 | 7,456 |
| 2026-08-27 | 31.18 | +1.48 | +5.00% | 30.78 | 31.18 | 30.78 | 469 |
| 2026-08-26 | 29.70 | +0.4124 | +1.41% | 29.01 | 29.70 | 29.01 | 3,956 |
| 2026-08-25 | 29.29 | -0.2724 | -0.92% | 29.43 | 29.43 | 29.22 | 493 |
| 2026-08-24 | 29.56 | -0.5767 | -1.91% | 29.69 | 29.73 | 29.56 | 800 |
| 2026-08-21 | 30.14 | +0.3267 | +1.10% | 30.14 | 30.14 | 30.14 | 365 |
| 2026-08-20 | 29.81 | -0.9495 | -3.09% | 29.81 | 29.81 | 29.81 | 298 |
| 2026-08-19 | 30.76 | -0.4905 | -1.57% | 30.76 | 30.76 | 30.76 | 257 |
| 2026-08-18 | 31.25 | +0.0300 | +0.10% | 31.40 | 31.40 | 31.14 | 1,052 |