조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.22 | -0.5897 | -1.85% | 31.22 | 31.22 | 31.22 | 680 |
| 2026-08-14 | 31.81 | -0.3403 | -1.06% | 31.81 | 31.81 | 31.81 | 495 |
| 2026-08-13 | 32.15 | +0.4300 | +1.36% | 32.01 | 32.15 | 31.74 | 2,000 |
| 2026-08-12 | 31.72 | -0.0198 | -0.06% | 31.68 | 31.72 | 31.68 | 1,209 |
| 2026-08-11 | 31.74 | -0.0102 | -0.03% | 31.57 | 31.83 | 31.57 | 2,783 |
| 2026-08-10 | 31.75 | +0.6877 | +2.21% | 31.71 | 31.89 | 31.69 | 2,534 |
| 2026-08-07 | 31.06 | +0.6988 | +2.30% | 30.86 | 31.06 | 30.81 | 1,448 |
| 2026-08-06 | 30.36 | -0.2665 | -0.87% | 30.27 | 30.36 | 30.27 | 729 |
| 2026-08-05 | 30.63 | -0.2100 | -0.68% | 31.03 | 31.03 | 30.63 | 1,208 |
| 2026-08-04 | 30.84 | +1.46 | +4.97% | 29.89 | 30.84 | 29.89 | 2,550 |
| 2026-08-03 | 29.38 | +0.6713 | +2.34% | 29.39 | 29.39 | 29.38 | 827 |
| 2026-07-31 | 28.71 | +0.4587 | +1.62% | 28.15 | 28.71 | 28.15 | 748 |
| 2026-07-30 | 28.25 | +0.2925 | +1.05% | 28.00 | 28.25 | 27.75 | 3,062 |
| 2026-07-29 | 27.96 | -0.5946 | -2.08% | 28.05 | 28.09 | 27.96 | 736 |
| 2026-07-28 | 28.55 | -0.0724 | -0.25% | 28.51 | 28.55 | 28.51 | 772 |
| 2026-07-27 | 28.62 | +0.3231 | +1.14% | 28.59 | 28.63 | 28.59 | 923 |
| 2026-07-24 | 28.30 | +0.2025 | +0.72% | 28.30 | 28.36 | 28.30 | 2,367 |
| 2026-07-23 | 28.10 | +0.1811 | +0.65% | 28.20 | 28.33 | 28.10 | 941 |
| 2026-07-22 | 27.92 | -0.2365 | -0.84% | 28.20 | 28.20 | 27.92 | 637 |
| 2026-07-21 | 28.15 | -0.2892 | -1.02% | 28.40 | 28.40 | 28.15 | 525 |