조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.44 | -0.0865 | -0.30% | 28.64 | 28.77 | 28.44 | 688 |
| 2026-07-17 | 28.53 | -0.0400 | -0.14% | 28.31 | 28.78 | 28.31 | 1,782 |
| 2026-07-16 | 28.57 | -0.2200 | -0.76% | 28.69 | 28.69 | 28.57 | 896 |
| 2026-07-15 | 28.79 | -0.2384 | -0.82% | 28.80 | 28.91 | 28.79 | 7,268 |
| 2026-07-14 | 29.03 | +0.7266 | +2.57% | 28.80 | 29.12 | 28.80 | 3,117 |
| 2026-07-13 | 28.30 | -0.0582 | -0.21% | 28.25 | 28.30 | 28.20 | 981 |
| 2026-07-10 | 28.36 | -0.4659 | -1.62% | 28.30 | 28.37 | 28.22 | 13,938 |
| 2026-07-09 | 28.83 | +0.1969 | +0.69% | 28.37 | 28.83 | 28.37 | 2,363 |
| 2026-07-08 | 28.63 | -0.4410 | -1.52% | 28.49 | 28.63 | 28.49 | 2,235 |
| 2026-07-07 | 29.07 | -0.3000 | -1.02% | 29.11 | 29.11 | 29.07 | 1,430 |
| 2026-07-06 | 29.37 | +0.4900 | +1.70% | 28.74 | 29.45 | 28.74 | 3,625 |
| 2026-07-02 | 28.88 | +0.3800 | +1.33% | 29.04 | 29.04 | 28.81 | 2,021 |
| 2026-07-01 | 28.50 | +0.5938 | +2.13% | 28.10 | 28.73 | 28.10 | 3,342 |
| 2026-06-30 | 27.91 | +0.6480 | +2.38% | 27.50 | 27.91 | 27.50 | 1,425 |
| 2026-06-29 | 27.26 | +0.6645 | +2.50% | 26.90 | 27.33 | 26.90 | 3,287 |
| 2026-06-26 | 26.59 | +0.5637 | +2.17% | 26.42 | 26.59 | 26.42 | 1,241 |
| 2026-06-25 | 26.03 | +0.0100 | +0.04% | 26.01 | 26.33 | 26.01 | 1,776 |
| 2026-06-24 | 26.02 | -0.3200 | -1.21% | 26.34 | 26.34 | 26.02 | 2,174 |
| 2026-06-23 | 26.34 | +0.3100 | +1.19% | 26.28 | 26.48 | 26.28 | 2,224 |
| 2026-06-22 | 26.03 | -0.6622 | -2.48% | 26.29 | 26.29 | 26.03 | 2,813 |