조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.08 | -0.6800 | -6.97% | 9.76 | 9.90 | 8.87 | 1,364,501 |
| 2026-07-17 | 9.76 | -0.1000 | -1.01% | 9.48 | 9.97 | 9.29 | 520,684 |
| 2026-07-16 | 9.86 | -0.7700 | -7.24% | 10.48 | 10.48 | 9.42 | 1,261,268 |
| 2026-07-15 | 10.63 | -0.2000 | -1.85% | 10.97 | 11.36 | 10.60 | 843,808 |
| 2026-07-14 | 10.83 | -0.3800 | -3.39% | 11.21 | 11.40 | 10.71 | 763,263 |
| 2026-07-13 | 11.21 | -0.2300 | -2.01% | 11.27 | 11.39 | 10.88 | 668,387 |
| 2026-07-10 | 11.44 | +0.0100 | +0.09% | 11.51 | 11.72 | 11.42 | 470,289 |
| 2026-07-09 | 11.43 | +0.0600 | +0.53% | 11.54 | 11.68 | 11.22 | 372,067 |
| 2026-07-08 | 11.37 | +0.1900 | +1.70% | 10.90 | 11.44 | 10.90 | 594,533 |
| 2026-07-07 | 11.18 | -0.4900 | -4.20% | 11.55 | 11.86 | 10.83 | 570,336 |
| 2026-07-06 | 11.67 | +0.4600 | +4.10% | 11.32 | 11.77 | 11.27 | 572,815 |
| 2026-07-02 | 11.21 | -0.5700 | -4.84% | 11.96 | 12.34 | 11.13 | 799,207 |
| 2026-07-01 | 11.78 | -0.5200 | -4.23% | 12.16 | 12.50 | 11.66 | 574,652 |
| 2026-06-30 | 12.30 | +0.3000 | +2.50% | 11.98 | 12.41 | 11.90 | 571,050 |
| 2026-06-29 | 12.00 | +0.6800 | +6.01% | 11.52 | 12.16 | 11.31 | 1,057,053 |
| 2026-06-26 | 11.32 | -0.3300 | -2.83% | 11.30 | 11.57 | 10.74 | 2,438,870 |
| 2026-06-25 | 11.65 | -0.3500 | -2.92% | 12.30 | 12.41 | 11.35 | 801,607 |
| 2026-06-24 | 12.00 | -0.7200 | -5.66% | 12.73 | 12.81 | 11.87 | 754,855 |
| 2026-06-23 | 12.72 | -0.5800 | -4.36% | 12.87 | 13.30 | 12.67 | 627,397 |
| 2026-06-22 | 13.30 | -0.2600 | -1.92% | 13.42 | 13.95 | 13.08 | 742,285 |