조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.48 | -0.2000 | -2.07% | 9.61 | 9.66 | 9.20 | 1,544,439 |
| 2026-08-14 | 9.68 | -2.28 | -19.06% | 9.22 | 9.87 | 9.12 | 3,273,682 |
| 2026-08-13 | 11.96 | -0.1500 | -1.24% | 12.24 | 12.84 | 11.95 | 2,819,569 |
| 2026-08-12 | 12.11 | +0.7100 | +6.23% | 11.77 | 12.43 | 11.68 | 758,552 |
| 2026-08-11 | 11.40 | -0.1900 | -1.64% | 11.52 | 11.60 | 11.29 | 579,782 |
| 2026-08-10 | 11.59 | +0.3300 | +2.93% | 11.29 | 11.73 | 11.25 | 539,960 |
| 2026-08-07 | 11.26 | +0.5100 | +4.74% | 11.24 | 11.48 | 10.97 | 413,161 |
| 2026-08-06 | 10.75 | -0.4100 | -3.67% | 10.72 | 11.41 | 10.70 | 382,976 |
| 2026-08-05 | 11.16 | -0.0100 | -0.09% | 11.26 | 11.37 | 10.91 | 436,673 |
| 2026-08-04 | 11.17 | +0.4500 | +4.20% | 10.98 | 11.47 | 10.80 | 890,988 |
| 2026-08-03 | 10.72 | +0.8000 | +8.06% | 9.96 | 10.77 | 9.85 | 1,100,711 |
| 2026-07-31 | 9.92 | +0.1800 | +1.85% | 9.89 | 10.20 | 9.48 | 591,282 |
| 2026-07-30 | 9.74 | +1.08 | +12.47% | 9.02 | 9.91 | 9.02 | 549,954 |
| 2026-07-29 | 8.66 | -0.5800 | -6.28% | 9.17 | 9.27 | 8.66 | 678,146 |
| 2026-07-28 | 9.24 | -0.5800 | -5.91% | 9.76 | 9.78 | 9.24 | 460,472 |
| 2026-07-27 | 9.82 | +0.1200 | +1.24% | 10.12 | 10.23 | 9.52 | 532,063 |
| 2026-07-24 | 9.70 | -0.7700 | -7.35% | 10.40 | 10.40 | 9.69 | 483,364 |
| 2026-07-23 | 10.47 | +0.3200 | +3.15% | 9.81 | 10.50 | 9.81 | 504,834 |
| 2026-07-22 | 10.15 | +0.3400 | +3.47% | 9.88 | 10.63 | 9.78 | 985,256 |
| 2026-07-21 | 9.81 | +0.7300 | +8.04% | 9.35 | 9.87 | 9.34 | 820,121 |