조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.16 | -0.2900 | -3.43% | 8.43 | 8.52 | 8.13 | 662,743 |
| 2026-09-14 | 8.45 | -0.4800 | -5.38% | 8.57 | 8.69 | 8.43 | 744,219 |
| 2026-09-11 | 8.93 | +0.0100 | +0.11% | 8.98 | 9.22 | 8.82 | 842,011 |
| 2026-09-10 | 8.92 | +0.5900 | +7.08% | 8.43 | 9.34 | 8.40 | 2,916,927 |
| 2026-09-09 | 8.33 | -0.3300 | -3.81% | 8.62 | 8.70 | 8.32 | 463,594 |
| 2026-09-08 | 8.66 | +0.2400 | +2.85% | 8.46 | 8.90 | 8.42 | 613,771 |
| 2026-09-04 | 8.42 | +0.3200 | +3.95% | 8.14 | 8.60 | 8.06 | 893,348 |
| 2026-09-03 | 8.10 | +0.2800 | +3.58% | 7.90 | 8.23 | 7.77 | 817,184 |
| 2026-09-02 | 7.82 | -0.0400 | -0.51% | 8.06 | 8.20 | 7.77 | 938,503 |
| 2026-09-01 | 7.86 | -0.0100 | -0.13% | 7.75 | 7.97 | 7.62 | 917,517 |
| 2026-08-31 | 7.87 | -0.2800 | -3.44% | 8.14 | 8.20 | 7.83 | 700,714 |
| 2026-08-28 | 8.15 | -0.2800 | -3.32% | 8.43 | 8.45 | 8.05 | 712,193 |
| 2026-08-27 | 8.43 | -0.0800 | -0.94% | 8.78 | 8.96 | 8.30 | 758,960 |
| 2026-08-26 | 8.51 | -0.0100 | -0.12% | 8.51 | 8.72 | 8.48 | 657,291 |
| 2026-08-25 | 8.52 | +0.1400 | +1.67% | 8.54 | 8.74 | 8.46 | 638,135 |
| 2026-08-24 | 8.38 | -0.3700 | -4.23% | 8.60 | 8.68 | 8.35 | 711,544 |
| 2026-08-21 | 8.75 | -0.0400 | -0.46% | 8.91 | 8.96 | 8.52 | 674,928 |
| 2026-08-20 | 8.79 | -0.3500 | -3.83% | 9.20 | 9.26 | 8.67 | 1,055,799 |
| 2026-08-19 | 9.14 | -0.3000 | -3.18% | 9.44 | 9.48 | 8.98 | 1,066,879 |
| 2026-08-18 | 9.44 | -0.0400 | -0.42% | 9.22 | 9.91 | 9.16 | 1,088,979 |