조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.34 | +0.5763 | +3.90% | 15.15 | 15.40 | 15.00 | 11,201 |
| 2026-07-17 | 14.77 | -0.1929 | -1.29% | 14.53 | 14.82 | 14.44 | 2,760 |
| 2026-07-16 | 14.96 | -0.0185 | -0.12% | 14.91 | 15.04 | 14.79 | 14,965 |
| 2026-07-15 | 14.98 | -0.2520 | -1.65% | 15.16 | 15.23 | 14.96 | 7,585 |
| 2026-07-14 | 15.23 | +0.8172 | +5.67% | 15.15 | 15.30 | 15.05 | 11,637 |
| 2026-07-13 | 14.41 | -0.3276 | -2.22% | 14.53 | 14.63 | 14.30 | 6,871 |
| 2026-07-10 | 14.74 | +0.3715 | +2.59% | 14.90 | 14.90 | 14.64 | 3,591 |
| 2026-07-09 | 14.37 | +0.1350 | +0.95% | 14.31 | 14.49 | 14.31 | 9,918 |
| 2026-07-08 | 14.24 | -0.5089 | -3.45% | 14.07 | 14.27 | 14.00 | 20,793 |
| 2026-07-07 | 14.74 | -0.2152 | -1.44% | 14.69 | 14.94 | 14.60 | 1,189 |
| 2026-07-06 | 14.96 | +0.2381 | +1.62% | 14.52 | 14.96 | 14.50 | 7,653 |
| 2026-07-02 | 14.72 | +0.5072 | +3.57% | 15.00 | 15.13 | 14.69 | 18,754 |
| 2026-07-01 | 14.21 | +0.3183 | +2.29% | 14.08 | 14.40 | 13.91 | 7,365 |
| 2026-06-30 | 13.90 | -0.1730 | -1.23% | 13.65 | 13.90 | 13.65 | 2,464 |
| 2026-06-29 | 14.07 | +0.0984 | +0.70% | 13.84 | 14.08 | 13.57 | 8,060 |
| 2026-06-26 | 13.97 | +0.5315 | +3.95% | 13.53 | 13.97 | 13.53 | 3,680 |
| 2026-06-25 | 13.44 | -0.0174 | -0.13% | 13.84 | 14.02 | 13.29 | 9,862 |
| 2026-06-24 | 13.46 | -0.5017 | -3.59% | 13.64 | 13.67 | 13.09 | 3,396 |
| 2026-06-23 | 13.96 | -0.4314 | -3.00% | 14.11 | 14.27 | 13.94 | 7,690 |
| 2026-06-22 | 14.39 | -0.0237 | -0.16% | 14.83 | 14.84 | 14.39 | 3,228 |