조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.85 | -0.8908 | -6.04% | 14.36 | 14.36 | 13.60 | 16,999 |
| 2026-09-14 | 14.74 | +0.1497 | +1.03% | 14.45 | 14.90 | 14.40 | 40,490 |
| 2026-09-11 | 14.59 | -0.2132 | -1.44% | 14.64 | 15.19 | 14.49 | 159,424 |
| 2026-09-10 | 14.80 | -0.9201 | -5.85% | 14.99 | 15.00 | 14.78 | 4,722 |
| 2026-09-09 | 15.72 | -0.5045 | -3.11% | 16.23 | 16.32 | 15.72 | 5,015 |
| 2026-09-08 | 16.23 | +1.02 | +6.68% | 15.99 | 16.64 | 15.99 | 7,916 |
| 2026-09-04 | 15.21 | -0.5850 | -3.70% | 15.03 | 15.23 | 15.00 | 8,439 |
| 2026-09-03 | 15.79 | +1.21 | +8.30% | 15.38 | 15.86 | 15.29 | 15,345 |
| 2026-09-02 | 14.58 | +0.0823 | +0.57% | 14.29 | 14.58 | 14.24 | 7,926 |
| 2026-09-01 | 14.50 | -0.0396 | -0.27% | 14.73 | 14.73 | 14.36 | 9,139 |
| 2026-08-31 | 14.54 | -0.2020 | -1.37% | 14.49 | 14.64 | 14.37 | 16,112 |
| 2026-08-28 | 14.74 | -0.8202 | -5.27% | 15.18 | 15.45 | 14.69 | 25,113 |
| 2026-08-27 | 15.56 | +0.7733 | +5.23% | 15.41 | 15.85 | 15.39 | 23,351 |
| 2026-08-26 | 14.79 | -0.7385 | -4.76% | 15.00 | 15.01 | 14.66 | 8,081 |
| 2026-08-25 | 15.53 | -0.5602 | -3.48% | 15.75 | 15.88 | 15.49 | 22,550 |
| 2026-08-24 | 16.09 | +0.0696 | +0.43% | 16.72 | 16.85 | 16.00 | 26,584 |
| 2026-08-21 | 16.02 | +1.55 | +10.70% | 15.90 | 16.39 | 15.86 | 28,627 |
| 2026-08-20 | 14.47 | +0.5594 | +4.02% | 14.47 | 14.99 | 14.36 | 21,867 |
| 2026-08-19 | 13.91 | +0.7912 | +6.03% | 13.09 | 14.03 | 13.09 | 23,841 |
| 2026-08-18 | 13.12 | -0.3928 | -2.91% | 13.04 | 13.18 | 13.00 | 15,497 |