조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.51 | -0.0544 | -0.40% | 13.50 | 13.51 | 13.50 | 2,004 |
| 2026-08-14 | 13.57 | -0.1428 | -1.04% | 13.55 | 13.58 | 13.54 | 4,863 |
| 2026-08-13 | 13.71 | +0.0208 | +0.15% | 13.81 | 13.83 | 13.68 | 1,450 |
| 2026-08-12 | 13.69 | +0.0692 | +0.51% | 13.83 | 13.83 | 13.69 | 1,716 |
| 2026-08-11 | 13.62 | -0.2050 | -1.48% | 13.81 | 14.01 | 13.51 | 7,669 |
| 2026-08-10 | 13.83 | +0.3600 | +2.67% | 13.87 | 13.90 | 13.76 | 11,077 |
| 2026-08-07 | 13.47 | -0.0150 | -0.11% | 13.43 | 13.47 | 13.37 | 2,707 |
| 2026-08-06 | 13.48 | -0.3450 | -2.50% | 13.50 | 13.64 | 13.37 | 10,664 |
| 2026-08-05 | 13.83 | -0.1191 | -0.85% | 13.69 | 13.84 | 13.69 | 4,170 |
| 2026-08-04 | 13.94 | +0.0891 | +0.64% | 13.90 | 13.95 | 13.90 | 913 |
| 2026-08-03 | 13.86 | +0.2850 | +2.10% | 13.72 | 13.91 | 13.72 | 11,468 |
| 2026-07-31 | 13.57 | -0.4100 | -2.93% | 13.79 | 13.79 | 13.57 | 4,058 |
| 2026-07-30 | 13.98 | +0.3560 | +2.61% | 13.87 | 14.05 | 13.87 | 3,678 |
| 2026-07-29 | 13.62 | -0.2184 | -1.58% | 13.76 | 13.76 | 13.59 | 9,002 |
| 2026-07-28 | 13.84 | -0.2452 | -1.74% | 13.61 | 13.84 | 13.57 | 4,028 |
| 2026-07-27 | 14.09 | -0.1169 | -0.82% | 14.29 | 14.29 | 14.00 | 10,493 |
| 2026-07-24 | 14.20 | -0.6766 | -4.55% | 14.47 | 14.51 | 14.16 | 1,890 |
| 2026-07-23 | 14.88 | -0.4405 | -2.88% | 15.07 | 15.11 | 14.82 | 2,162 |
| 2026-07-22 | 15.32 | -0.0028 | -0.02% | 15.41 | 15.54 | 15.31 | 7,019 |
| 2026-07-21 | 15.32 | -0.0205 | -0.13% | 15.39 | 15.45 | 15.28 | 38,067 |