조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.19 | -0.0260 | -0.50% | 5.12 | 5.19 | 5.00 | 34,886 |
| 2026-08-14 | 5.22 | -0.0040 | -0.08% | 5.15 | 5.28 | 5.15 | 17,359 |
| 2026-08-13 | 5.22 | -0.1100 | -2.06% | 5.32 | 5.32 | 5.07 | 26,147 |
| 2026-08-12 | 5.33 | -0.2403 | -4.31% | 5.01 | 5.33 | 5.01 | 14,034 |
| 2026-08-11 | 5.57 | -0.0147 | -0.26% | 5.49 | 5.64 | 5.49 | 18,969 |
| 2026-08-10 | 5.59 | +0.1835 | +3.40% | 5.44 | 5.59 | 5.36 | 63,193 |
| 2026-08-07 | 5.40 | -0.0585 | -1.07% | 5.31 | 5.56 | 5.31 | 13,408 |
| 2026-08-06 | 5.46 | -0.0100 | -0.18% | 5.72 | 5.72 | 5.32 | 59,597 |
| 2026-08-05 | 5.47 | +0.0750 | +1.39% | 5.35 | 5.49 | 5.32 | 25,402 |
| 2026-08-04 | 5.40 | -0.6400 | -10.60% | 5.58 | 5.63 | 5.31 | 46,308 |
| 2026-08-03 | 6.04 | +0.0350 | +0.58% | 6.50 | 6.57 | 6.00 | 30,669 |
| 2026-07-31 | 6.00 | -0.0100 | -0.17% | 5.68 | 6.29 | 5.62 | 31,542 |
| 2026-07-30 | 6.01 | -1.39 | -18.78% | 6.71 | 6.77 | 5.98 | 45,878 |
| 2026-07-29 | 7.40 | +0.7106 | +10.62% | 6.74 | 7.40 | 6.69 | 74,605 |
| 2026-07-28 | 6.69 | +0.4194 | +6.69% | 6.76 | 7.00 | 6.57 | 34,473 |
| 2026-07-27 | 6.27 | +0.3600 | +6.09% | 5.78 | 6.51 | 5.78 | 36,131 |
| 2026-07-24 | 5.91 | +0.3353 | +6.01% | 5.66 | 6.01 | 5.66 | 53,366 |
| 2026-07-23 | 5.57 | +0.1200 | +2.20% | 5.47 | 5.63 | 5.43 | 12,825 |
| 2026-07-22 | 5.45 | -0.1153 | -2.07% | 5.69 | 5.69 | 5.40 | 16,785 |
| 2026-07-21 | 5.57 | -0.7460 | -11.81% | 5.82 | 5.93 | 5.55 | 15,635 |