조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.76 | -0.0150 | -0.26% | 5.69 | 5.80 | 5.66 | 128,846 |
| 2026-09-14 | 5.78 | +0.5450 | +10.42% | 5.80 | 5.86 | 5.70 | 109,654 |
| 2026-09-11 | 5.23 | -0.1650 | -3.06% | 5.28 | 5.34 | 5.23 | 18,888 |
| 2026-09-10 | 5.40 | +0.3150 | +6.20% | 5.35 | 5.40 | 5.30 | 245,289 |
| 2026-09-09 | 5.08 | -0.0500 | -0.97% | 5.21 | 5.21 | 5.08 | 31,446 |
| 2026-09-08 | 5.13 | -0.1400 | -2.66% | 5.13 | 5.22 | 5.08 | 33,600 |
| 2026-09-04 | 5.27 | -0.3700 | -6.56% | 5.44 | 5.45 | 5.27 | 60,914 |
| 2026-09-03 | 5.64 | +0.0150 | +0.27% | 5.84 | 5.88 | 5.63 | 92,567 |
| 2026-09-02 | 5.63 | -0.1100 | -1.92% | 5.78 | 5.78 | 5.62 | 52,695 |
| 2026-09-01 | 5.74 | +0.2050 | +3.71% | 5.76 | 5.82 | 5.62 | 85,786 |
| 2026-08-31 | 5.53 | -0.1611 | -2.83% | 5.67 | 5.68 | 5.53 | 16,545 |
| 2026-08-28 | 5.69 | +0.2211 | +4.04% | 5.54 | 5.71 | 5.47 | 33,024 |
| 2026-08-27 | 5.47 | -0.4000 | -6.81% | 5.52 | 5.65 | 5.47 | 47,347 |
| 2026-08-26 | 5.87 | +0.0837 | +1.45% | 5.75 | 5.87 | 5.73 | 27,481 |
| 2026-08-25 | 5.79 | -0.2487 | -4.12% | 5.77 | 5.89 | 5.75 | 20,970 |
| 2026-08-24 | 6.04 | +0.3800 | +6.72% | 5.88 | 6.09 | 5.88 | 43,560 |
| 2026-08-21 | 5.66 | -0.0100 | -0.18% | 5.53 | 5.71 | 5.50 | 9,094 |
| 2026-08-20 | 5.67 | -0.1350 | -2.33% | 5.81 | 5.82 | 5.66 | 25,757 |
| 2026-08-19 | 5.80 | +0.2205 | +3.95% | 5.55 | 5.91 | 5.51 | 47,679 |
| 2026-08-18 | 5.58 | +0.3895 | +7.50% | 5.46 | 5.64 | 5.41 | 105,477 |