조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.32 | -0.1290 | -2.00% | 6.47 | 6.47 | 6.02 | 28,207 |
| 2026-07-17 | 6.45 | +0.1700 | +2.71% | 6.71 | 6.94 | 6.23 | 102,724 |
| 2026-07-16 | 6.28 | +0.4846 | +8.37% | 6.10 | 6.37 | 6.06 | 57,603 |
| 2026-07-15 | 5.79 | +0.2254 | +4.05% | 5.57 | 6.10 | 5.54 | 53,073 |
| 2026-07-14 | 5.57 | -0.2950 | -5.03% | 5.45 | 5.69 | 5.42 | 19,660 |
| 2026-07-13 | 5.86 | +0.4161 | +7.64% | 5.83 | 5.89 | 5.68 | 45,648 |
| 2026-07-10 | 5.44 | -0.0723 | -1.31% | 5.61 | 5.61 | 5.39 | 48,832 |
| 2026-07-09 | 5.52 | -0.2538 | -4.40% | 5.31 | 5.53 | 5.08 | 60,972 |
| 2026-07-08 | 5.77 | -0.3000 | -4.94% | 6.64 | 6.64 | 5.77 | 47,986 |
| 2026-07-07 | 6.07 | +0.3500 | +6.12% | 5.72 | 6.38 | 5.72 | 100,382 |
| 2026-07-06 | 5.72 | -0.3700 | -6.08% | 6.38 | 6.38 | 5.47 | 38,927 |
| 2026-07-02 | 6.09 | +0.4200 | +7.41% | 5.67 | 6.27 | 5.57 | 167,052 |
| 2026-07-01 | 5.67 | +0.5400 | +10.53% | 5.49 | 5.68 | 5.45 | 67,403 |
| 2026-06-30 | 5.13 | -0.4059 | -7.33% | 5.37 | 5.44 | 5.10 | 24,446 |
| 2026-06-29 | 5.54 | -0.2607 | -4.50% | 5.80 | 6.21 | 5.54 | 25,963 |
| 2026-06-26 | 5.80 | +0.2845 | +5.16% | 5.82 | 5.89 | 5.67 | 20,599 |
| 2026-06-25 | 5.51 | -0.2079 | -3.63% | 5.21 | 5.77 | 5.15 | 37,735 |
| 2026-06-24 | 5.72 | +0.0100 | +0.18% | 5.81 | 6.10 | 5.72 | 52,273 |
| 2026-06-23 | 5.71 | +0.7000 | +13.97% | 6.40 | 6.40 | 5.56 | 178,427 |
| 2026-06-22 | 5.01 | -0.2571 | -4.88% | 5.11 | 5.74 | 5.01 | 8,100 |