조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 53.22 | +0.9414 | +1.80% | 54.67 | 55.60 | 53.22 | 22,707 |
| 2026-07-17 | 52.27 | -1.21 | -2.26% | 51.47 | 54.12 | 47.79 | 42,644 |
| 2026-07-16 | 53.49 | -4.93 | -8.45% | 55.37 | 56.05 | 52.74 | 32,348 |
| 2026-07-15 | 58.42 | -2.53 | -4.15% | 61.58 | 61.58 | 55.35 | 107,798 |
| 2026-07-14 | 60.95 | +2.77 | +4.77% | 62.00 | 62.55 | 59.73 | 49,980 |
| 2026-07-13 | 58.18 | -4.67 | -7.43% | 62.50 | 62.50 | 58.14 | 30,334 |
| 2026-07-10 | 62.84 | +0.9560 | +1.54% | 60.76 | 63.56 | 59.92 | 23,226 |
| 2026-07-09 | 61.89 | +2.95 | +5.00% | 60.71 | 63.30 | 60.71 | 94,521 |
| 2026-07-08 | 58.94 | +2.57 | +4.56% | 57.39 | 58.97 | 55.93 | 19,860 |
| 2026-07-07 | 56.37 | -4.14 | -6.85% | 55.95 | 56.90 | 54.01 | 24,398 |
| 2026-07-06 | 60.51 | +3.75 | +6.61% | 60.72 | 62.76 | 59.13 | 23,217 |
| 2026-07-02 | 56.76 | -4.06 | -6.68% | 60.64 | 62.88 | 55.39 | 27,324 |
| 2026-07-01 | 60.82 | -7.78 | -11.34% | 64.27 | 66.38 | 60.70 | 41,484 |
| 2026-06-30 | 68.60 | +4.63 | +7.24% | 64.93 | 68.95 | 64.46 | 31,894 |
| 2026-06-29 | 63.97 | +3.18 | +5.23% | 60.82 | 64.00 | 56.68 | 37,031 |
| 2026-06-26 | 60.79 | -3.95 | -6.10% | 61.32 | 63.35 | 59.55 | 16,659 |
| 2026-06-25 | 64.74 | +3.42 | +5.58% | 68.52 | 70.55 | 60.30 | 25,729 |
| 2026-06-24 | 61.32 | -0.0105 | -0.02% | 63.81 | 63.82 | 58.55 | 14,578 |
| 2026-06-23 | 61.33 | -9.76 | -13.73% | 61.60 | 64.61 | 60.01 | 26,621 |
| 2026-06-22 | 71.09 | +1.63 | +2.35% | 72.42 | 72.42 | 70.19 | 27,205 |