조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 52.47 | +0.5600 | +1.08% | 52.90 | 53.04 | 51.59 | 68,587 |
| 2026-09-14 | 51.91 | -4.75 | -8.38% | 51.22 | 52.69 | 50.78 | 61,479 |
| 2026-09-11 | 56.66 | +0.7700 | +1.38% | 56.78 | 57.54 | 56.40 | 163,481 |
| 2026-09-10 | 55.89 | -2.87 | -4.88% | 56.00 | 56.63 | 55.82 | 70,720 |
| 2026-09-09 | 58.76 | +1.06 | +1.84% | 57.91 | 59.44 | 57.73 | 82,177 |
| 2026-09-08 | 57.70 | +0.9700 | +1.71% | 58.78 | 59.53 | 57.70 | 108,821 |
| 2026-09-04 | 56.73 | +2.75 | +5.09% | 54.42 | 56.82 | 54.42 | 127,259 |
| 2026-09-03 | 53.98 | +0.1400 | +0.26% | 52.84 | 53.98 | 50.89 | 107,614 |
| 2026-09-02 | 53.84 | +1.09 | +2.07% | 52.51 | 54.06 | 52.51 | 117,471 |
| 2026-09-01 | 52.75 | -1.76 | -3.23% | 52.83 | 54.06 | 52.21 | 104,453 |
| 2026-08-31 | 54.51 | +1.40 | +2.64% | 53.54 | 54.51 | 53.34 | 81,459 |
| 2026-08-28 | 53.11 | -2.69 | -4.82% | 55.00 | 55.72 | 53.11 | 159,852 |
| 2026-08-27 | 55.80 | +3.35 | +6.39% | 54.84 | 55.80 | 53.99 | 159,237 |
| 2026-08-26 | 52.45 | -0.2100 | -0.40% | 52.43 | 53.29 | 51.66 | 143,391 |
| 2026-08-25 | 52.66 | +2.06 | +4.07% | 52.28 | 53.09 | 51.64 | 159,028 |
| 2026-08-24 | 50.60 | -3.66 | -6.75% | 52.75 | 52.75 | 50.00 | 102,402 |
| 2026-08-21 | 54.26 | -0.0900 | -0.17% | 55.44 | 55.76 | 53.47 | 313,573 |
| 2026-08-20 | 54.35 | +1.43 | +2.70% | 53.00 | 54.37 | 52.66 | 381,284 |
| 2026-08-19 | 52.92 | -2.38 | -4.30% | 55.40 | 55.65 | 51.83 | 283,145 |
| 2026-08-18 | 55.30 | -4.96 | -8.23% | 56.33 | 56.95 | 54.27 | 110,614 |