조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 60.26 | +0.7400 | +1.24% | 60.68 | 61.77 | 60.12 | 127,647 |
| 2026-08-14 | 59.52 | +0.2100 | +0.35% | 59.97 | 59.97 | 58.30 | 268,394 |
| 2026-08-13 | 59.31 | +1.28 | +2.21% | 58.27 | 60.89 | 58.14 | 88,460 |
| 2026-08-12 | 58.03 | +2.03 | +3.63% | 58.75 | 59.41 | 57.51 | 234,864 |
| 2026-08-11 | 56.00 | +0.5800 | +1.05% | 56.54 | 56.54 | 54.85 | 156,314 |
| 2026-08-10 | 55.42 | -2.08 | -3.62% | 59.00 | 59.00 | 55.42 | 265,214 |
| 2026-08-07 | 57.50 | +0.4389 | +0.77% | 58.70 | 58.75 | 55.71 | 258,563 |
| 2026-08-06 | 57.06 | +0.1111 | +0.20% | 55.05 | 58.18 | 54.28 | 296,833 |
| 2026-08-05 | 56.95 | -0.4900 | -0.85% | 57.00 | 59.50 | 55.64 | 711,986 |
| 2026-08-04 | 57.44 | +5.39 | +10.36% | 55.03 | 59.70 | 55.03 | 427,360 |
| 2026-08-03 | 52.05 | +0.7844 | +1.53% | 49.73 | 52.47 | 47.51 | 209,343 |
| 2026-07-31 | 51.27 | -0.2344 | -0.46% | 55.05 | 55.62 | 50.00 | 282,232 |
| 2026-07-30 | 51.50 | +7.62 | +17.37% | 47.59 | 52.17 | 47.51 | 292,974 |
| 2026-07-29 | 43.88 | -4.94 | -10.12% | 48.97 | 48.97 | 43.87 | 340,809 |
| 2026-07-28 | 48.82 | -3.89 | -7.38% | 51.13 | 51.13 | 46.40 | 184,611 |
| 2026-07-27 | 52.71 | -3.13 | -5.61% | 56.49 | 56.50 | 50.18 | 292,731 |
| 2026-07-24 | 55.84 | -3.92 | -6.56% | 58.55 | 58.76 | 54.86 | 30,035 |
| 2026-07-23 | 59.76 | -0.9092 | -1.50% | 59.39 | 61.39 | 58.84 | 31,258 |
| 2026-07-22 | 60.67 | +1.09 | +1.83% | 57.79 | 61.50 | 55.90 | 14,613 |
| 2026-07-21 | 59.58 | +6.37 | +11.96% | 57.80 | 59.58 | 56.26 | 25,020 |