조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.99 | -0.1822 | -0.45% | 40.06 | 40.06 | 39.99 | 415 |
| 2026-09-14 | 40.17 | -0.0261 | -0.06% | 40.32 | 40.32 | 40.17 | 511 |
| 2026-09-11 | 40.19 | +0.0688 | +0.17% | 40.19 | 40.19 | 40.19 | 199 |
| 2026-09-10 | 40.13 | -0.5827 | -1.43% | 40.13 | 40.13 | 40.13 | 161 |
| 2026-09-09 | 40.71 | -0.2654 | -0.65% | 40.75 | 40.75 | 40.71 | 462 |
| 2026-09-08 | 40.97 | -0.1365 | -0.33% | 41.12 | 41.27 | 40.97 | 1,516 |
| 2026-09-04 | 41.11 | +0.0408 | +0.10% | 41.15 | 41.24 | 41.11 | 797 |
| 2026-09-03 | 41.07 | +0.0943 | +0.23% | 41.13 | 41.13 | 41.07 | 434 |
| 2026-09-02 | 40.98 | +0.0701 | +0.17% | 40.96 | 40.98 | 40.96 | 1,417 |
| 2026-09-01 | 40.91 | -0.1603 | -0.39% | 41.11 | 41.18 | 40.91 | 807 |
| 2026-08-31 | 41.07 | -0.3945 | -0.95% | 40.92 | 41.11 | 40.92 | 3,152 |
| 2026-08-28 | 41.46 | -0.1708 | -0.41% | 41.69 | 41.69 | 41.46 | 1,135 |
| 2026-08-27 | 41.63 | -0.0661 | -0.16% | 41.71 | 41.71 | 41.63 | 374 |
| 2026-08-26 | 41.70 | -0.1611 | -0.38% | 41.88 | 41.88 | 41.70 | 1,306 |
| 2026-08-25 | 41.86 | +0.5231 | +1.27% | 41.63 | 41.99 | 41.63 | 9,378 |
| 2026-08-24 | 41.33 | +0.2444 | +0.59% | 41.29 | 41.33 | 41.29 | 366 |
| 2026-08-21 | 41.09 | -0.2068 | -0.50% | 41.13 | 41.16 | 41.09 | 3,345 |
| 2026-08-20 | 41.30 | -0.3289 | -0.79% | 41.21 | 41.30 | 41.21 | 424 |
| 2026-08-19 | 41.63 | +0.7502 | +1.84% | 41.60 | 41.63 | 41.60 | 1,217 |
| 2026-08-18 | 40.88 | +0.1120 | +0.27% | 40.44 | 40.91 | 40.44 | 1,537 |