조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.57 | -0.4340 | -1.01% | 42.78 | 42.78 | 42.43 | 657 |
| 2026-07-17 | 43.00 | +0.1940 | +0.45% | 43.18 | 43.18 | 43.00 | 302 |
| 2026-07-16 | 42.81 | -0.0573 | -0.13% | 42.64 | 42.81 | 42.64 | 462 |
| 2026-07-15 | 42.87 | +0.0774 | +0.18% | 42.91 | 42.99 | 42.87 | 653 |
| 2026-07-14 | 42.79 | +0.0691 | +0.16% | 42.72 | 42.81 | 40.21 | 2,728 |
| 2026-07-13 | 42.72 | -0.3185 | -0.74% | 42.65 | 42.72 | 42.65 | 1,457 |
| 2026-07-10 | 43.04 | -0.0401 | -0.09% | 43.19 | 43.19 | 43.01 | 1,371 |
| 2026-07-09 | 43.08 | +0.1001 | +0.23% | 43.03 | 43.14 | 43.03 | 1,230 |
| 2026-07-08 | 42.98 | -0.1799 | -0.42% | 43.00 | 43.00 | 42.87 | 877 |
| 2026-07-07 | 43.16 | -0.5162 | -1.18% | 43.19 | 43.19 | 43.16 | 492 |
| 2026-07-06 | 43.68 | -0.1726 | -0.39% | 43.58 | 43.68 | 43.52 | 1,870 |
| 2026-07-02 | 43.85 | +0.0024 | +0.01% | 43.88 | 43.94 | 43.80 | 1,360 |
| 2026-07-01 | 43.85 | -0.5243 | -1.18% | 43.92 | 44.06 | 43.73 | 74,919 |
| 2026-06-30 | 44.37 | -0.6102 | -1.36% | 44.63 | 44.63 | 44.37 | 4,890 |
| 2026-06-29 | 44.98 | +0.0729 | +0.16% | 44.67 | 45.01 | 44.67 | 53,262 |
| 2026-06-26 | 44.91 | -0.0010 | 0.00% | 44.56 | 44.95 | 44.56 | 2,821 |
| 2026-06-25 | 44.91 | -0.0717 | -0.16% | 44.92 | 45.16 | 44.91 | 1,097 |
| 2026-06-24 | 44.98 | +0.7543 | +1.71% | 44.81 | 45.03 | 44.81 | 3,150 |
| 2026-06-23 | 44.23 | +0.0794 | +0.18% | 44.23 | 44.23 | 44.23 | 473 |
| 2026-06-22 | 44.15 | -0.5248 | -1.17% | 44.14 | 44.15 | 44.11 | 1,030 |