조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.76 | -0.4556 | -1.11% | 41.00 | 41.00 | 40.75 | 1,709 |
| 2026-08-14 | 41.22 | -0.3525 | -0.85% | 41.23 | 41.23 | 41.08 | 2,049 |
| 2026-08-13 | 41.57 | +0.2873 | +0.70% | 41.69 | 41.69 | 41.51 | 403 |
| 2026-08-12 | 41.28 | -0.0326 | -0.08% | 41.31 | 41.31 | 41.23 | 573 |
| 2026-08-11 | 41.32 | +0.0329 | +0.08% | 41.74 | 41.74 | 41.32 | 969 |
| 2026-08-10 | 41.28 | -0.4772 | -1.14% | 41.57 | 41.57 | 41.28 | 843 |
| 2026-08-07 | 41.76 | +0.1120 | +0.27% | 41.68 | 41.76 | 41.63 | 650 |
| 2026-08-06 | 41.65 | -0.2611 | -0.62% | 41.80 | 41.85 | 41.62 | 1,024 |
| 2026-08-05 | 41.91 | +0.1155 | +0.28% | 41.88 | 41.93 | 41.88 | 796 |
| 2026-08-04 | 41.80 | +0.3369 | +0.81% | 41.70 | 41.80 | 41.69 | 2,006 |
| 2026-08-03 | 41.46 | +0.1381 | +0.33% | 41.45 | 41.46 | 41.44 | 1,752 |
| 2026-07-31 | 41.32 | -0.4096 | -0.98% | 41.28 | 41.32 | 41.21 | 2,680 |
| 2026-07-30 | 41.73 | -0.0262 | -0.06% | 41.67 | 41.73 | 41.59 | 2,908 |
| 2026-07-29 | 41.76 | -0.7541 | -1.77% | 42.32 | 42.32 | 41.76 | 1,760 |
| 2026-07-28 | 42.51 | +0.1539 | +0.36% | 42.45 | 42.60 | 42.45 | 2,654 |
| 2026-07-27 | 42.36 | +0.1694 | +0.40% | 42.16 | 42.36 | 42.16 | 922 |
| 2026-07-24 | 42.19 | +0.0977 | +0.23% | 42.19 | 42.19 | 42.19 | 473 |
| 2026-07-23 | 42.09 | -0.1611 | -0.38% | 41.99 | 42.09 | 41.98 | 978 |
| 2026-07-22 | 42.25 | -0.1642 | -0.39% | 42.47 | 42.47 | 42.20 | 4,160 |
| 2026-07-21 | 42.41 | -0.1557 | -0.37% | 42.41 | 42.41 | 42.41 | 388 |