조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.75 | -0.1966 | -0.86% | 23.10 | 23.10 | 22.73 | 9,169 |
| 2026-09-14 | 22.95 | -0.1011 | -0.44% | 22.89 | 23.04 | 22.78 | 23,524 |
| 2026-09-11 | 23.05 | +0.1811 | +0.79% | 23.13 | 23.16 | 23.01 | 11,608 |
| 2026-09-10 | 22.87 | -0.1184 | -0.52% | 22.90 | 22.92 | 22.79 | 16,773 |
| 2026-09-09 | 22.99 | -0.3515 | -1.51% | 23.27 | 23.27 | 22.95 | 22,066 |
| 2026-09-08 | 23.34 | -0.0355 | -0.15% | 23.38 | 23.40 | 23.27 | 56,076 |
| 2026-09-04 | 23.38 | -0.1411 | -0.60% | 23.48 | 23.49 | 23.34 | 17,729 |
| 2026-09-03 | 23.52 | +0.2965 | +1.28% | 23.32 | 23.56 | 23.25 | 13,088 |
| 2026-09-02 | 23.22 | +0.1296 | +0.56% | 23.03 | 23.23 | 23.03 | 16,644 |
| 2026-09-01 | 23.09 | -0.2531 | -1.08% | 23.18 | 23.23 | 23.03 | 8,882 |
| 2026-08-31 | 23.34 | -0.0761 | -0.32% | 23.38 | 23.38 | 23.21 | 19,995 |
| 2026-08-28 | 23.42 | -0.0545 | -0.23% | 23.36 | 23.51 | 23.36 | 15,939 |
| 2026-08-27 | 23.47 | +0.1979 | +0.85% | 23.29 | 23.55 | 23.29 | 16,687 |
| 2026-08-26 | 23.28 | -0.0773 | -0.33% | 23.24 | 23.35 | 23.21 | 8,168 |
| 2026-08-25 | 23.35 | +0.0410 | +0.18% | 23.33 | 23.39 | 23.24 | 16,612 |
| 2026-08-24 | 23.31 | -0.0582 | -0.25% | 23.27 | 23.36 | 23.18 | 14,423 |
| 2026-08-21 | 23.37 | +0.1492 | +0.64% | 23.41 | 23.43 | 23.19 | 16,442 |
| 2026-08-20 | 23.22 | -0.2367 | -1.01% | 23.31 | 23.44 | 23.20 | 19,461 |
| 2026-08-19 | 23.46 | -0.0851 | -0.36% | 23.59 | 23.65 | 23.36 | 41,578 |
| 2026-08-18 | 23.54 | -0.2075 | -0.87% | 23.68 | 23.68 | 23.49 | 24,606 |