조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.06 | -0.0256 | -0.11% | 23.11 | 23.26 | 22.99 | 15,823 |
| 2026-07-17 | 23.09 | -0.2705 | -1.16% | 22.93 | 23.26 | 22.93 | 17,321 |
| 2026-07-16 | 23.36 | -0.1808 | -0.77% | 23.59 | 23.59 | 23.25 | 12,430 |
| 2026-07-15 | 23.54 | +0.0369 | +0.16% | 23.75 | 23.75 | 23.33 | 8,646 |
| 2026-07-14 | 23.50 | +0.0955 | +0.41% | 23.37 | 23.57 | 23.37 | 13,502 |
| 2026-07-13 | 23.40 | -0.2187 | -0.93% | 23.66 | 23.66 | 23.40 | 20,976 |
| 2026-07-10 | 23.62 | +0.1304 | +0.56% | 23.52 | 23.68 | 23.46 | 52,136 |
| 2026-07-09 | 23.49 | +0.2207 | +0.95% | 23.64 | 23.64 | 23.31 | 56,445 |
| 2026-07-08 | 23.27 | -0.1792 | -0.76% | 23.59 | 23.59 | 23.04 | 10,323 |
| 2026-07-07 | 23.45 | -0.1269 | -0.54% | 23.55 | 23.55 | 23.31 | 28,426 |
| 2026-07-06 | 23.58 | +0.2605 | +1.12% | 23.60 | 23.64 | 23.36 | 37,639 |
| 2026-07-02 | 23.32 | -0.0785 | -0.34% | 23.64 | 23.64 | 23.16 | 14,471 |
| 2026-07-01 | 23.40 | -0.1438 | -0.61% | 23.49 | 23.54 | 23.21 | 21,218 |
| 2026-06-30 | 23.54 | +0.2400 | +1.03% | 23.49 | 23.58 | 23.27 | 44,387 |
| 2026-06-29 | 23.30 | +0.3358 | +1.46% | 23.31 | 23.31 | 23.00 | 50,201 |
| 2026-06-26 | 22.96 | +0.0729 | +0.32% | 22.89 | 23.30 | 22.69 | 82,034 |
| 2026-06-25 | 22.89 | -0.0502 | -0.22% | 23.25 | 23.26 | 22.83 | 31,975 |
| 2026-06-24 | 22.94 | -0.1679 | -0.73% | 23.22 | 23.22 | 22.81 | 17,541 |
| 2026-06-23 | 23.11 | -0.3552 | -1.51% | 23.53 | 23.53 | 23.08 | 19,790 |
| 2026-06-22 | 23.46 | -0.1393 | -0.59% | 23.81 | 23.81 | 23.44 | 47,186 |