조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.75 | -0.1447 | -0.61% | 23.91 | 23.91 | 23.71 | 46,128 |
| 2026-08-14 | 23.90 | -0.0448 | -0.19% | 23.99 | 23.99 | 23.88 | 17,453 |
| 2026-08-13 | 23.94 | +0.2038 | +0.86% | 23.86 | 24.03 | 23.77 | 19,175 |
| 2026-08-12 | 23.74 | +0.0074 | +0.03% | 23.75 | 23.80 | 23.71 | 22,687 |
| 2026-08-11 | 23.73 | -0.1409 | -0.59% | 23.84 | 23.90 | 23.70 | 15,171 |
| 2026-08-10 | 23.87 | +0.0512 | +0.21% | 23.79 | 23.93 | 23.76 | 28,425 |
| 2026-08-07 | 23.82 | +0.1361 | +0.57% | 23.79 | 23.85 | 23.70 | 6,094 |
| 2026-08-06 | 23.68 | -0.0473 | -0.20% | 23.72 | 23.79 | 23.61 | 27,943 |
| 2026-08-05 | 23.73 | -0.2497 | -1.04% | 23.90 | 23.95 | 23.71 | 13,837 |
| 2026-08-04 | 23.98 | +0.5260 | +2.24% | 23.55 | 24.06 | 23.55 | 31,193 |
| 2026-08-03 | 23.45 | +0.3994 | +1.73% | 23.20 | 23.50 | 23.20 | 20,060 |
| 2026-07-31 | 23.05 | +0.1908 | +0.83% | 23.01 | 23.05 | 22.79 | 7,888 |
| 2026-07-30 | 22.86 | +0.4586 | +2.05% | 22.67 | 22.92 | 22.62 | 10,179 |
| 2026-07-29 | 22.40 | -0.5048 | -2.20% | 22.87 | 22.96 | 22.40 | 6,412 |
| 2026-07-28 | 22.91 | +0.0385 | +0.17% | 22.70 | 23.02 | 22.70 | 7,504 |
| 2026-07-27 | 22.87 | +0.0112 | +0.05% | 23.27 | 23.27 | 22.74 | 10,267 |
| 2026-07-24 | 22.86 | +0.0342 | +0.15% | 22.99 | 22.99 | 22.80 | 5,006 |
| 2026-07-23 | 22.83 | -0.3635 | -1.57% | 23.06 | 23.06 | 22.71 | 12,048 |
| 2026-07-22 | 23.19 | -0.1407 | -0.60% | 23.04 | 23.29 | 23.04 | 12,727 |
| 2026-07-21 | 23.33 | +0.2700 | +1.17% | 23.09 | 23.33 | 23.06 | 7,862 |