조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.36 | -0.0309 | -0.15% | 20.38 | 20.39 | 20.34 | 37,817 |
| 2026-08-14 | 20.40 | -0.1200 | -0.58% | 20.37 | 20.43 | 20.36 | 19,972 |
| 2026-08-13 | 20.52 | +0.1850 | +0.91% | 20.32 | 20.53 | 20.32 | 35,724 |
| 2026-08-12 | 20.33 | -0.0200 | -0.10% | 20.42 | 20.42 | 20.26 | 21,286 |
| 2026-08-11 | 20.35 | -0.0218 | -0.11% | 20.34 | 20.42 | 20.32 | 30,903 |
| 2026-08-10 | 20.37 | +0.0418 | +0.21% | 20.33 | 20.39 | 20.29 | 38,699 |
| 2026-08-07 | 20.33 | -0.0285 | -0.14% | 20.21 | 20.36 | 20.21 | 36,064 |
| 2026-08-06 | 20.36 | +0.0145 | +0.07% | 20.29 | 20.39 | 20.27 | 15,892 |
| 2026-08-05 | 20.34 | -0.0481 | -0.24% | 20.35 | 20.43 | 20.32 | 20,719 |
| 2026-08-04 | 20.39 | +0.0571 | +0.28% | 20.32 | 20.41 | 20.32 | 22,520 |
| 2026-08-03 | 20.34 | +0.1050 | +0.52% | 20.25 | 20.37 | 20.25 | 21,480 |
| 2026-07-31 | 20.23 | -0.0600 | -0.30% | 20.15 | 20.28 | 19.96 | 26,178 |
| 2026-07-30 | 20.29 | +0.2452 | +1.22% | 20.12 | 20.34 | 20.12 | 37,760 |
| 2026-07-29 | 20.04 | -0.1452 | -0.72% | 20.19 | 20.24 | 19.99 | 33,836 |
| 2026-07-28 | 20.19 | -0.0600 | -0.30% | 20.12 | 20.25 | 20.08 | 36,128 |
| 2026-07-27 | 20.25 | -0.0300 | -0.15% | 20.26 | 20.29 | 20.22 | 29,132 |
| 2026-07-24 | 20.28 | -0.2100 | -1.02% | 20.28 | 20.31 | 20.27 | 29,888 |
| 2026-07-23 | 20.49 | -0.8700 | -4.07% | 20.66 | 20.79 | 20.47 | 87,498 |
| 2026-07-22 | 21.36 | -0.0600 | -0.28% | 21.36 | 21.50 | 21.36 | 33,738 |
| 2026-07-21 | 21.42 | +0.1200 | +0.56% | 21.34 | 21.56 | 21.34 | 23,962 |