조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.25 | -0.0800 | -0.39% | 20.29 | 20.37 | 20.25 | 13,468 |
| 2026-09-14 | 20.33 | +0.0100 | +0.05% | 20.22 | 20.37 | 20.17 | 24,045 |
| 2026-09-11 | 20.32 | -0.0700 | -0.34% | 20.24 | 20.33 | 20.24 | 16,976 |
| 2026-09-10 | 20.39 | +0.0100 | +0.05% | 20.28 | 20.46 | 20.28 | 21,626 |
| 2026-09-09 | 20.38 | -0.0200 | -0.10% | 20.35 | 20.47 | 20.35 | 16,191 |
| 2026-09-08 | 20.40 | +0.3100 | +1.54% | 20.06 | 20.45 | 20.06 | 34,033 |
| 2026-09-04 | 20.09 | -0.4100 | -2.00% | 20.25 | 20.29 | 19.90 | 29,650 |
| 2026-09-03 | 20.50 | +0.3400 | +1.69% | 20.33 | 20.54 | 20.33 | 36,797 |
| 2026-09-02 | 20.16 | -0.0352 | -0.17% | 20.21 | 20.25 | 20.10 | 18,176 |
| 2026-09-01 | 20.20 | -0.1703 | -0.84% | 20.24 | 20.26 | 20.15 | 33,917 |
| 2026-08-31 | 20.37 | +0.0455 | +0.22% | 20.25 | 20.40 | 20.25 | 21,097 |
| 2026-08-28 | 20.32 | -0.1900 | -0.93% | 20.42 | 20.42 | 20.15 | 15,813 |
| 2026-08-27 | 20.51 | +0.2078 | +1.02% | 20.35 | 20.55 | 20.35 | 15,928 |
| 2026-08-26 | 20.30 | -0.0178 | -0.09% | 20.23 | 20.39 | 20.20 | 10,872 |
| 2026-08-25 | 20.32 | +0.0200 | +0.10% | 20.31 | 20.44 | 20.31 | 25,727 |
| 2026-08-24 | 20.30 | -0.1100 | -0.54% | 20.39 | 20.40 | 20.30 | 33,616 |
| 2026-08-21 | 20.41 | -0.0600 | -0.29% | 20.34 | 20.44 | 20.34 | 15,895 |
| 2026-08-20 | 20.47 | -0.0250 | -0.12% | 20.44 | 20.50 | 20.41 | 14,876 |
| 2026-08-19 | 20.50 | +0.2197 | +1.08% | 20.31 | 20.50 | 20.30 | 31,101 |
| 2026-08-18 | 20.28 | -0.0888 | -0.44% | 20.21 | 20.35 | 20.21 | 27,078 |