조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.30 | -0.5172 | -2.37% | 21.95 | 21.95 | 21.30 | 31,784 |
| 2026-07-17 | 21.82 | -0.4728 | -2.12% | 21.81 | 21.90 | 21.64 | 24,004 |
| 2026-07-16 | 22.29 | -0.0600 | -0.27% | 22.28 | 22.39 | 22.19 | 33,650 |
| 2026-07-15 | 22.35 | +0.0200 | +0.09% | 22.43 | 22.50 | 22.32 | 17,141 |
| 2026-07-14 | 22.33 | +0.0200 | +0.09% | 22.36 | 22.44 | 22.28 | 23,476 |
| 2026-07-13 | 22.31 | -0.5100 | -2.23% | 22.73 | 22.73 | 22.30 | 28,524 |
| 2026-07-10 | 22.82 | -0.1600 | -0.70% | 22.93 | 22.98 | 22.76 | 27,722 |
| 2026-07-09 | 22.98 | +0.2600 | +1.14% | 22.74 | 23.03 | 22.65 | 24,557 |
| 2026-07-08 | 22.72 | -0.2000 | -0.87% | 22.79 | 22.88 | 22.70 | 20,674 |
| 2026-07-07 | 22.92 | -0.3300 | -1.42% | 23.20 | 23.30 | 22.91 | 32,948 |
| 2026-07-06 | 23.25 | +0.6300 | +2.79% | 22.53 | 23.26 | 22.42 | 84,976 |
| 2026-07-02 | 22.62 | -0.8000 | -3.42% | 23.24 | 23.38 | 22.53 | 114,106 |
| 2026-07-01 | 23.42 | +0.0300 | +0.13% | 23.37 | 23.48 | 23.37 | 34,462 |
| 2026-06-30 | 23.39 | +0.1200 | +0.52% | 23.28 | 23.43 | 23.28 | 70,510 |
| 2026-06-29 | 23.27 | +0.6600 | +2.92% | 22.61 | 23.33 | 22.61 | 61,487 |
| 2026-06-26 | 22.61 | -0.1800 | -0.79% | 22.44 | 22.89 | 22.44 | 41,699 |
| 2026-06-25 | 22.79 | -0.0300 | -0.13% | 22.82 | 22.91 | 22.79 | 38,136 |
| 2026-06-24 | 22.82 | -0.2700 | -1.17% | 23.03 | 23.20 | 22.82 | 29,661 |
| 2026-06-23 | 23.09 | -0.5600 | -2.37% | 23.40 | 23.43 | 23.05 | 42,977 |
| 2026-06-22 | 23.65 | +0.3500 | +1.50% | 23.14 | 23.76 | 23.14 | 95,081 |