조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 475.32 | -4.88 | -1.02% | 480.67 | 481.50 | 473.40 | 606,003 |
| 2026-08-14 | 480.20 | +2.51 | +0.53% | 477.64 | 481.26 | 474.86 | 552,709 |
| 2026-08-13 | 477.69 | -0.8600 | -0.18% | 481.05 | 483.62 | 474.25 | 606,170 |
| 2026-08-12 | 478.55 | -5.41 | -1.12% | 486.16 | 493.71 | 478.16 | 829,342 |
| 2026-08-11 | 483.96 | +6.97 | +1.46% | 480.99 | 490.46 | 480.87 | 873,876 |
| 2026-08-10 | 476.99 | -5.32 | -1.10% | 485.53 | 486.01 | 476.79 | 706,911 |
| 2026-08-07 | 482.31 | +3.65 | +0.76% | 479.72 | 483.28 | 476.78 | 996,482 |
| 2026-08-06 | 478.66 | -4.92 | -1.02% | 485.19 | 488.68 | 478.15 | 824,671 |
| 2026-08-05 | 483.58 | +11.34 | +2.40% | 477.02 | 488.79 | 468.64 | 1,251,215 |
| 2026-08-04 | 472.24 | +11.03 | +2.39% | 461.72 | 474.70 | 455.85 | 1,452,298 |
| 2026-08-03 | 461.21 | +6.26 | +1.38% | 455.77 | 463.22 | 453.43 | 1,208,088 |
| 2026-07-31 | 454.95 | +14.67 | +3.33% | 453.62 | 459.49 | 450.51 | 2,204,086 |
| 2026-07-30 | 440.28 | -6.52 | -1.46% | 467.91 | 467.91 | 439.82 | 3,212,735 |
| 2026-07-29 | 446.80 | -23.23 | -4.94% | 472.17 | 472.17 | 444.33 | 2,376,202 |
| 2026-07-28 | 470.03 | -13.31 | -2.75% | 477.35 | 478.68 | 460.62 | 1,563,317 |
| 2026-07-27 | 483.34 | +2.35 | +0.49% | 485.08 | 488.56 | 474.43 | 751,391 |
| 2026-07-24 | 480.99 | +1.28 | +0.27% | 477.28 | 486.51 | 474.08 | 840,282 |
| 2026-07-23 | 479.71 | +6.11 | +1.29% | 472.22 | 480.68 | 470.88 | 718,752 |
| 2026-07-22 | 473.60 | +3.71 | +0.79% | 468.45 | 476.42 | 465.57 | 819,524 |
| 2026-07-21 | 469.89 | +1.73 | +0.37% | 474.42 | 478.18 | 466.14 | 793,226 |