조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 468.16 | -1.82 | -0.39% | 474.70 | 478.64 | 461.50 | 1,124,359 |
| 2026-07-17 | 469.98 | -5.02 | -1.06% | 465.76 | 474.33 | 459.75 | 1,930,434 |
| 2026-07-16 | 475.00 | -5.20 | -1.08% | 469.04 | 479.06 | 465.48 | 1,806,638 |
| 2026-07-15 | 480.20 | -3.35 | -0.69% | 485.21 | 487.48 | 471.35 | 1,361,327 |
| 2026-07-14 | 483.55 | +3.65 | +0.76% | 484.02 | 490.76 | 479.37 | 877,994 |
| 2026-07-13 | 479.90 | +0.2000 | +0.04% | 475.73 | 483.55 | 471.97 | 683,760 |
| 2026-07-10 | 479.70 | +7.70 | +1.63% | 472.00 | 482.51 | 469.82 | 698,713 |
| 2026-07-09 | 472.00 | -0.2900 | -0.06% | 482.33 | 482.33 | 464.21 | 1,385,823 |
| 2026-07-08 | 472.29 | -3.45 | -0.73% | 468.71 | 474.90 | 466.20 | 841,132 |
| 2026-07-07 | 475.74 | -11.50 | -2.36% | 484.07 | 484.07 | 467.01 | 829,110 |
| 2026-07-06 | 487.24 | +9.11 | +1.91% | 481.42 | 487.56 | 479.73 | 930,790 |
| 2026-07-02 | 478.13 | -6.45 | -1.33% | 484.40 | 487.74 | 468.98 | 1,044,584 |
| 2026-07-01 | 484.58 | -6.58 | -1.34% | 485.00 | 497.65 | 476.66 | 1,087,141 |
| 2026-06-30 | 491.16 | +10.81 | +2.25% | 483.00 | 494.54 | 482.88 | 1,412,226 |
| 2026-06-29 | 480.35 | +2.46 | +0.51% | 479.01 | 488.08 | 476.02 | 1,214,847 |
| 2026-06-26 | 477.89 | -25.57 | -5.08% | 499.00 | 499.00 | 463.84 | 2,975,275 |
| 2026-06-25 | 503.46 | +20.31 | +4.20% | 489.91 | 505.87 | 489.20 | 1,955,213 |
| 2026-06-24 | 483.15 | +8.81 | +1.86% | 476.45 | 485.92 | 476.29 | 1,412,059 |
| 2026-06-23 | 474.34 | -17.25 | -3.51% | 484.88 | 485.34 | 470.69 | 1,519,459 |
| 2026-06-22 | 491.59 | +8.19 | +1.69% | 488.30 | 495.55 | 481.65 | 1,627,056 |