조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 422.73 | -3.28 | -0.77% | 429.76 | 429.76 | 413.97 | 1,603,471 |
| 2026-09-14 | 426.01 | -16.51 | -3.73% | 428.29 | 429.08 | 420.44 | 1,132,372 |
| 2026-09-11 | 442.52 | +2.69 | +0.61% | 444.18 | 446.32 | 441.79 | 873,560 |
| 2026-09-10 | 439.83 | -4.34 | -0.98% | 439.49 | 442.21 | 436.06 | 656,030 |
| 2026-09-09 | 444.17 | -1.83 | -0.41% | 444.15 | 447.21 | 440.00 | 900,210 |
| 2026-09-08 | 446.00 | -1.90 | -0.42% | 448.30 | 450.00 | 445.29 | 954,763 |
| 2026-09-04 | 447.90 | +2.71 | +0.61% | 443.15 | 449.30 | 442.00 | 1,041,847 |
| 2026-09-03 | 445.19 | +6.17 | +1.41% | 441.36 | 446.11 | 436.85 | 976,822 |
| 2026-09-02 | 439.02 | -1.13 | -0.26% | 441.53 | 442.59 | 434.00 | 820,142 |
| 2026-09-01 | 440.15 | -4.25 | -0.96% | 446.88 | 448.89 | 438.18 | 821,575 |
| 2026-08-31 | 444.40 | -4.56 | -1.02% | 447.76 | 448.10 | 443.33 | 1,095,348 |
| 2026-08-28 | 448.96 | -5.35 | -1.18% | 452.80 | 456.99 | 446.26 | 728,228 |
| 2026-08-27 | 454.31 | -9.09 | -1.96% | 464.11 | 465.56 | 453.51 | 839,729 |
| 2026-08-26 | 463.40 | +8.15 | +1.79% | 458.33 | 465.18 | 455.33 | 1,509,948 |
| 2026-08-25 | 455.25 | +2.29 | +0.51% | 458.36 | 460.99 | 452.17 | 1,349,750 |
| 2026-08-24 | 452.96 | -0.4700 | -0.10% | 453.55 | 455.20 | 444.87 | 1,280,620 |
| 2026-08-21 | 453.43 | +2.33 | +0.52% | 455.41 | 457.09 | 452.27 | 825,734 |
| 2026-08-20 | 451.10 | -4.38 | -0.96% | 454.50 | 456.82 | 450.40 | 791,576 |
| 2026-08-19 | 455.48 | -7.89 | -1.70% | 465.78 | 465.78 | 452.73 | 914,236 |
| 2026-08-18 | 463.37 | -11.95 | -2.51% | 470.22 | 471.04 | 461.29 | 740,809 |