조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.76 | -0.1900 | -1.12% | 16.78 | 17.03 | 16.62 | 147,581 |
| 2026-07-17 | 16.95 | -0.4500 | -2.59% | 17.10 | 17.62 | 16.93 | 192,675 |
| 2026-07-16 | 17.40 | +0.3400 | +1.99% | 17.09 | 17.65 | 17.02 | 177,294 |
| 2026-07-15 | 17.06 | +0.0600 | +0.35% | 17.15 | 17.34 | 16.75 | 160,772 |
| 2026-07-14 | 17.00 | +0.0400 | +0.24% | 17.16 | 17.22 | 16.92 | 193,796 |
| 2026-07-13 | 16.96 | -0.3900 | -2.25% | 17.19 | 17.30 | 16.76 | 129,811 |
| 2026-07-10 | 17.35 | +0.2200 | +1.28% | 17.28 | 17.62 | 17.14 | 229,206 |
| 2026-07-09 | 17.13 | +0.1400 | +0.82% | 16.99 | 17.36 | 16.85 | 192,464 |
| 2026-07-08 | 16.99 | -0.7100 | -4.01% | 17.48 | 17.48 | 16.93 | 267,016 |
| 2026-07-07 | 17.70 | -0.7500 | -4.07% | 18.39 | 18.43 | 17.62 | 185,523 |
| 2026-07-06 | 18.45 | +0.2400 | +1.32% | 18.38 | 18.65 | 18.09 | 121,105 |
| 2026-07-02 | 18.21 | -0.1900 | -1.03% | 18.54 | 18.73 | 17.90 | 268,813 |
| 2026-07-01 | 18.40 | -0.2600 | -1.39% | 18.60 | 18.72 | 18.21 | 192,591 |
| 2026-06-30 | 18.66 | +0.0800 | +0.43% | 18.74 | 18.88 | 18.60 | 379,097 |
| 2026-06-29 | 18.58 | -0.7400 | -3.83% | 19.07 | 19.26 | 18.54 | 192,020 |
| 2026-06-26 | 19.32 | +0.0200 | +0.10% | 19.23 | 19.43 | 18.86 | 825,480 |
| 2026-06-25 | 19.30 | +0.5300 | +2.82% | 18.90 | 19.57 | 18.82 | 252,545 |
| 2026-06-24 | 18.77 | +0.8500 | +4.74% | 17.92 | 18.79 | 17.92 | 421,043 |
| 2026-06-23 | 17.92 | -0.2900 | -1.59% | 18.00 | 18.19 | 17.65 | 243,796 |
| 2026-06-22 | 18.21 | -0.1600 | -0.87% | 18.29 | 18.47 | 18.06 | 241,169 |