조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.61 | -0.4300 | -2.68% | 16.04 | 16.04 | 15.60 | 127,717 |
| 2026-08-14 | 16.04 | +0.3300 | +2.10% | 15.59 | 16.08 | 15.52 | 354,919 |
| 2026-08-13 | 15.71 | -0.3200 | -2.00% | 16.11 | 16.23 | 15.65 | 471,567 |
| 2026-08-12 | 16.03 | +0.0200 | +0.12% | 16.06 | 16.20 | 15.61 | 214,328 |
| 2026-08-11 | 16.01 | +0.2000 | +1.27% | 15.82 | 16.17 | 15.82 | 241,037 |
| 2026-08-10 | 15.81 | -0.2000 | -1.25% | 15.91 | 16.07 | 15.74 | 140,668 |
| 2026-08-07 | 16.01 | +0.2900 | +1.84% | 15.88 | 16.09 | 15.88 | 136,436 |
| 2026-08-06 | 15.72 | -0.3300 | -2.06% | 16.05 | 16.19 | 15.63 | 195,329 |
| 2026-08-05 | 16.05 | -0.0100 | -0.06% | 16.14 | 16.32 | 15.87 | 201,628 |
| 2026-08-04 | 16.06 | +0.2100 | +1.32% | 16.06 | 16.35 | 15.91 | 219,049 |
| 2026-08-03 | 15.85 | +0.3700 | +2.39% | 15.58 | 15.89 | 15.39 | 231,641 |
| 2026-07-31 | 15.48 | -0.4300 | -2.70% | 16.05 | 16.11 | 15.43 | 820,094 |
| 2026-07-30 | 15.91 | -0.0600 | -0.38% | 16.31 | 16.36 | 15.77 | 380,095 |
| 2026-07-29 | 15.97 | -1.65 | -9.36% | 17.43 | 17.46 | 15.72 | 644,244 |
| 2026-07-28 | 17.62 | +0.1500 | +0.86% | 17.52 | 17.82 | 17.25 | 305,068 |
| 2026-07-27 | 17.47 | +0.3200 | +1.87% | 17.42 | 17.60 | 17.19 | 323,021 |
| 2026-07-24 | 17.15 | +0.1700 | +1.00% | 16.94 | 17.39 | 16.74 | 264,974 |
| 2026-07-23 | 16.98 | +0.1000 | +0.59% | 16.63 | 17.00 | 16.50 | 191,603 |
| 2026-07-22 | 16.88 | -0.0100 | -0.06% | 16.78 | 17.11 | 16.76 | 111,454 |
| 2026-07-21 | 16.89 | +0.1300 | +0.78% | 16.80 | 16.93 | 16.63 | 155,042 |