조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.06 | -0.1700 | -1.19% | 14.33 | 14.49 | 14.00 | 357,228 |
| 2026-09-14 | 14.23 | -0.3700 | -2.53% | 14.27 | 14.50 | 14.20 | 276,668 |
| 2026-09-11 | 14.60 | -0.0800 | -0.54% | 14.91 | 15.24 | 14.58 | 293,569 |
| 2026-09-10 | 14.68 | -0.1200 | -0.81% | 14.63 | 14.87 | 14.44 | 286,953 |
| 2026-09-09 | 14.80 | -0.5200 | -3.39% | 15.24 | 15.43 | 14.75 | 432,456 |
| 2026-09-08 | 15.32 | -0.1500 | -0.97% | 15.31 | 15.45 | 15.19 | 188,482 |
| 2026-09-04 | 15.47 | +0.2600 | +1.71% | 15.13 | 15.51 | 15.13 | 217,882 |
| 2026-09-03 | 15.21 | +0.3300 | +2.22% | 15.07 | 15.82 | 14.85 | 243,060 |
| 2026-09-02 | 14.88 | +0.2300 | +1.57% | 14.67 | 15.02 | 14.66 | 219,553 |
| 2026-09-01 | 14.65 | -0.2700 | -1.81% | 14.85 | 14.85 | 14.55 | 232,284 |
| 2026-08-31 | 14.92 | -0.1000 | -0.67% | 14.98 | 15.20 | 14.73 | 219,460 |
| 2026-08-28 | 15.02 | +0.0300 | +0.20% | 15.11 | 15.14 | 14.90 | 184,738 |
| 2026-08-27 | 14.99 | -0.3300 | -2.15% | 15.28 | 15.45 | 14.92 | 183,005 |
| 2026-08-26 | 15.32 | -0.0500 | -0.33% | 15.46 | 15.68 | 15.28 | 282,084 |
| 2026-08-25 | 15.37 | +0.2800 | +1.86% | 15.27 | 15.48 | 15.09 | 230,726 |
| 2026-08-24 | 15.09 | -0.0800 | -0.53% | 15.16 | 15.39 | 15.04 | 196,939 |
| 2026-08-21 | 15.17 | +0.2200 | +1.47% | 15.08 | 15.18 | 15.02 | 286,278 |
| 2026-08-20 | 14.95 | -0.2400 | -1.58% | 15.00 | 15.12 | 14.85 | 258,137 |
| 2026-08-19 | 15.19 | +0.0500 | +0.33% | 15.42 | 15.50 | 15.14 | 194,433 |
| 2026-08-18 | 15.14 | -0.4700 | -3.01% | 15.60 | 15.80 | 15.10 | 253,531 |