조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 97.50 | -0.8800 | -0.89% | 97.82 | 99.32 | 97.41 | 621,167 |
| 2026-08-14 | 98.38 | +1.71 | +1.77% | 96.27 | 98.39 | 96.09 | 612,707 |
| 2026-08-13 | 96.67 | -1.25 | -1.28% | 98.77 | 98.91 | 96.40 | 456,454 |
| 2026-08-12 | 97.92 | -0.8900 | -0.90% | 98.62 | 98.78 | 97.02 | 444,141 |
| 2026-08-11 | 98.81 | +0.1500 | +0.15% | 99.05 | 100.31 | 98.73 | 427,898 |
| 2026-08-10 | 98.66 | -0.9800 | -0.98% | 99.37 | 99.45 | 97.97 | 332,986 |
| 2026-08-07 | 99.64 | +1.41 | +1.44% | 98.18 | 100.10 | 97.91 | 329,361 |
| 2026-08-06 | 98.23 | -0.6900 | -0.70% | 99.44 | 99.44 | 97.89 | 322,835 |
| 2026-08-05 | 98.92 | -0.1700 | -0.17% | 99.31 | 99.96 | 98.30 | 518,562 |
| 2026-08-04 | 99.09 | +3.91 | +4.11% | 94.92 | 99.34 | 94.61 | 648,179 |
| 2026-08-03 | 95.18 | +3.31 | +3.60% | 92.76 | 95.28 | 92.76 | 688,107 |
| 2026-07-31 | 91.87 | +0.2900 | +0.32% | 91.57 | 93.37 | 90.24 | 619,802 |
| 2026-07-30 | 91.58 | -0.7600 | -0.82% | 92.42 | 93.19 | 90.62 | 668,068 |
| 2026-07-29 | 92.34 | -2.99 | -3.14% | 94.42 | 94.52 | 92.07 | 458,131 |
| 2026-07-28 | 95.33 | +0.7400 | +0.78% | 95.63 | 96.64 | 95.00 | 525,813 |
| 2026-07-27 | 94.59 | +0.8300 | +0.89% | 94.03 | 94.95 | 93.91 | 434,654 |
| 2026-07-24 | 93.76 | +2.18 | +2.38% | 92.25 | 93.92 | 91.49 | 412,500 |
| 2026-07-23 | 91.58 | -3.28 | -3.46% | 93.54 | 95.67 | 91.26 | 696,825 |
| 2026-07-22 | 94.86 | +1.62 | +1.74% | 93.64 | 95.24 | 93.64 | 541,787 |
| 2026-07-21 | 93.24 | -0.3600 | -0.38% | 94.32 | 94.87 | 92.47 | 875,636 |