조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 93.60 | -0.8200 | -0.87% | 94.43 | 94.75 | 92.99 | 452,112 |
| 2026-07-17 | 94.42 | -1.49 | -1.55% | 95.77 | 96.90 | 93.45 | 582,874 |
| 2026-07-16 | 95.91 | +1.92 | +2.04% | 93.98 | 96.42 | 93.37 | 460,181 |
| 2026-07-15 | 93.99 | +1.27 | +1.37% | 92.29 | 94.53 | 92.29 | 674,782 |
| 2026-07-14 | 92.72 | -0.6300 | -0.67% | 94.68 | 94.97 | 91.49 | 578,146 |
| 2026-07-13 | 93.35 | +0.0200 | +0.02% | 93.46 | 94.75 | 93.27 | 637,848 |
| 2026-07-10 | 93.33 | -0.0700 | -0.07% | 93.28 | 94.70 | 93.16 | 573,725 |
| 2026-07-09 | 93.40 | +0.7000 | +0.76% | 93.12 | 93.90 | 92.62 | 739,361 |
| 2026-07-08 | 92.70 | -1.93 | -2.04% | 93.86 | 93.93 | 92.25 | 497,865 |
| 2026-07-07 | 94.63 | -2.43 | -2.50% | 96.89 | 96.89 | 94.34 | 438,226 |
| 2026-07-06 | 97.06 | -0.0200 | -0.02% | 97.05 | 97.76 | 95.82 | 434,597 |
| 2026-07-02 | 97.08 | +0.1000 | +0.10% | 97.27 | 98.08 | 96.36 | 517,254 |
| 2026-07-01 | 96.98 | -0.4400 | -0.45% | 97.28 | 97.70 | 95.95 | 619,697 |
| 2026-06-30 | 97.42 | -0.2400 | -0.25% | 97.09 | 97.97 | 96.19 | 674,772 |
| 2026-06-29 | 97.66 | +0.8300 | +0.86% | 95.86 | 97.67 | 95.52 | 565,512 |
| 2026-06-26 | 96.83 | -0.2200 | -0.23% | 96.81 | 98.08 | 96.00 | 1,178,853 |
| 2026-06-25 | 97.05 | +2.27 | +2.40% | 95.08 | 98.02 | 94.03 | 753,539 |
| 2026-06-24 | 94.78 | +3.62 | +3.97% | 91.12 | 95.34 | 90.69 | 1,326,270 |
| 2026-06-23 | 91.16 | -1.03 | -1.12% | 91.37 | 93.70 | 90.60 | 663,272 |
| 2026-06-22 | 92.19 | -0.4200 | -0.45% | 92.86 | 93.68 | 91.26 | 1,182,150 |