조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 93.10 | -0.5100 | -0.54% | 93.59 | 94.40 | 91.89 | 979,837 |
| 2026-09-14 | 93.61 | +0.8900 | +0.96% | 92.00 | 94.03 | 91.46 | 809,104 |
| 2026-09-11 | 92.72 | 0.00 | 0.00% | 93.52 | 93.89 | 92.03 | 832,220 |
| 2026-09-10 | 92.72 | -2.03 | -2.14% | 93.58 | 94.63 | 92.53 | 827,726 |
| 2026-09-09 | 94.75 | 0.00 | 0.00% | 94.08 | 95.10 | 93.57 | 889,756 |
| 2026-09-08 | 94.75 | +1.42 | +1.52% | 93.35 | 95.13 | 92.30 | 1,070,119 |
| 2026-09-04 | 93.33 | +0.9600 | +1.04% | 92.14 | 93.61 | 91.03 | 1,370,183 |
| 2026-09-03 | 92.37 | -6.78 | -6.84% | 99.00 | 99.45 | 91.21 | 1,937,769 |
| 2026-09-02 | 99.15 | +1.19 | +1.21% | 98.30 | 100.18 | 97.32 | 941,139 |
| 2026-09-01 | 97.96 | +0.1500 | +0.15% | 97.00 | 98.76 | 96.86 | 857,269 |
| 2026-08-31 | 97.81 | -1.22 | -1.23% | 99.41 | 99.41 | 97.69 | 1,248,404 |
| 2026-08-28 | 99.03 | -0.4200 | -0.42% | 100.05 | 100.49 | 97.85 | 497,816 |
| 2026-08-27 | 99.45 | -0.9000 | -0.90% | 99.58 | 100.22 | 99.26 | 575,764 |
| 2026-08-26 | 100.35 | +0.7900 | +0.79% | 100.00 | 100.80 | 98.96 | 672,537 |
| 2026-08-25 | 99.56 | +0.0800 | +0.08% | 100.35 | 100.73 | 98.79 | 840,281 |
| 2026-08-24 | 99.48 | +0.0400 | +0.04% | 100.00 | 100.22 | 98.63 | 751,892 |
| 2026-08-21 | 99.44 | +1.65 | +1.69% | 97.57 | 99.92 | 97.02 | 688,411 |
| 2026-08-20 | 97.79 | +0.3600 | +0.37% | 96.30 | 99.09 | 95.75 | 683,256 |
| 2026-08-19 | 97.43 | +1.06 | +1.10% | 97.16 | 98.52 | 97.02 | 586,537 |
| 2026-08-18 | 96.37 | -1.13 | -1.16% | 97.73 | 98.51 | 95.94 | 653,900 |