조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.05 | +0.0500 | +0.18% | 27.70 | 29.40 | 26.60 | 1,189,919 |
| 2026-07-17 | 28.00 | -1.70 | -5.72% | 29.20 | 29.90 | 27.25 | 1,864,996 |
| 2026-07-16 | 29.70 | -0.8500 | -2.78% | 31.90 | 32.25 | 29.40 | 631,276 |
| 2026-07-15 | 30.55 | +1.45 | +4.98% | 30.60 | 31.60 | 29.80 | 957,600 |
| 2026-07-14 | 29.10 | -2.90 | -9.06% | 29.70 | 30.85 | 29.10 | 848,446 |
| 2026-07-13 | 32.00 | +0.9000 | +2.89% | 33.60 | 34.30 | 31.75 | 1,136,371 |
| 2026-07-10 | 31.10 | -0.8000 | -2.51% | 33.50 | 33.80 | 30.65 | 913,460 |
| 2026-07-09 | 31.90 | +2.20 | +7.41% | 28.80 | 32.00 | 28.00 | 1,129,747 |
| 2026-07-08 | 29.70 | -0.4000 | -1.33% | 30.20 | 30.40 | 28.90 | 1,515,531 |
| 2026-07-07 | 30.10 | -0.4500 | -1.47% | 31.95 | 32.30 | 29.60 | 1,593,214 |
| 2026-07-06 | 30.55 | +0.7000 | +2.35% | 29.40 | 31.00 | 28.05 | 1,288,210 |
| 2026-07-02 | 29.85 | -0.2500 | -0.83% | 30.20 | 30.70 | 29.80 | 1,137,135 |
| 2026-07-01 | 30.10 | +3.30 | +12.31% | 28.70 | 31.65 | 27.60 | 1,965,545 |
| 2026-06-30 | 26.80 | -1.90 | -6.62% | 26.90 | 27.70 | 25.11 | 1,214,019 |
| 2026-06-29 | 28.70 | +1.00 | +3.61% | 29.30 | 30.80 | 28.40 | 2,151,910 |
| 2026-06-26 | 27.70 | +2.60 | +10.36% | 25.50 | 28.20 | 25.50 | 1,539,045 |
| 2026-06-25 | 25.10 | -0.9500 | -3.65% | 25.50 | 26.58 | 24.00 | 1,672,980 |
| 2026-06-24 | 26.05 | -0.8500 | -3.16% | 26.70 | 28.00 | 25.95 | 1,204,226 |
| 2026-06-23 | 26.90 | -0.2000 | -0.74% | 25.80 | 27.60 | 24.70 | 1,785,465 |
| 2026-06-22 | 27.10 | -1.30 | -4.58% | 27.70 | 29.10 | 26.10 | 924,182 |