조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.54 | +0.0800 | +0.52% | 14.98 | 16.14 | 14.59 | 71,089 |
| 2026-09-14 | 15.46 | +1.28 | +9.03% | 14.56 | 15.48 | 14.20 | 69,140 |
| 2026-09-11 | 14.18 | +0.6900 | +5.11% | 13.59 | 14.28 | 13.37 | 65,542 |
| 2026-09-10 | 13.49 | +0.1400 | +1.05% | 13.28 | 13.69 | 13.05 | 38,116 |
| 2026-09-09 | 13.35 | -0.2300 | -1.69% | 13.77 | 13.77 | 13.15 | 47,747 |
| 2026-09-08 | 13.58 | -0.8300 | -5.76% | 14.39 | 14.39 | 13.32 | 95,138 |
| 2026-09-04 | 14.41 | -1.43 | -9.03% | 16.04 | 16.04 | 14.07 | 112,206 |
| 2026-09-03 | 15.84 | +1.05 | +7.10% | 15.40 | 16.05 | 14.50 | 159,704 |
| 2026-09-02 | 14.79 | +1.45 | +10.87% | 13.25 | 14.86 | 13.11 | 327,093 |
| 2026-09-01 | 13.34 | +0.0600 | +0.45% | 12.95 | 13.62 | 12.64 | 78,616 |
| 2026-08-31 | 13.28 | +0.2800 | +2.15% | 13.76 | 14.05 | 12.85 | 176,961 |
| 2026-08-28 | 13.00 | +0.3590 | +2.84% | 12.59 | 13.34 | 12.56 | 136,124 |
| 2026-08-27 | 12.64 | +0.6410 | +5.34% | 12.36 | 13.10 | 12.11 | 121,969 |
| 2026-08-26 | 12.00 | -0.3817 | -3.08% | 12.33 | 12.78 | 11.86 | 154,840 |
| 2026-08-25 | 12.38 | -0.0583 | -0.47% | 12.21 | 12.64 | 12.12 | 84,198 |
| 2026-08-24 | 12.44 | +0.1400 | +1.14% | 12.34 | 12.71 | 12.25 | 280,548 |
| 2026-08-21 | 12.30 | -0.2000 | -1.60% | 12.65 | 12.70 | 12.20 | 1,944,335 |
| 2026-08-20 | 12.50 | -0.5000 | -3.85% | 13.00 | 13.10 | 12.20 | 2,233,023 |
| 2026-08-19 | 13.00 | +0.2000 | +1.56% | 12.70 | 13.40 | 12.40 | 1,941,424 |
| 2026-08-18 | 12.80 | 0.00 | 0.00% | 12.90 | 13.45 | 12.60 | 1,292,393 |