조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.80 | -1.45 | -10.18% | 13.45 | 13.90 | 12.60 | 2,513,710 |
| 2026-08-14 | 14.25 | -0.8500 | -5.63% | 15.00 | 15.27 | 14.00 | 1,596,159 |
| 2026-08-13 | 15.10 | +2.05 | +15.71% | 13.50 | 15.40 | 13.25 | 3,457,852 |
| 2026-08-12 | 13.05 | -0.2500 | -1.88% | 13.20 | 13.50 | 12.30 | 2,862,125 |
| 2026-08-11 | 13.30 | +0.3000 | +2.31% | 12.50 | 13.60 | 12.50 | 2,110,305 |
| 2026-08-10 | 13.00 | -0.8000 | -5.80% | 13.20 | 13.50 | 11.85 | 6,621,277 |
| 2026-08-07 | 13.80 | -10.80 | -43.90% | 11.30 | 15.80 | 11.20 | 12,990,493 |
| 2026-08-06 | 24.60 | -3.70 | -13.07% | 27.00 | 28.45 | 23.75 | 9,488,198 |
| 2026-08-05 | 28.30 | -1.30 | -4.39% | 30.10 | 30.10 | 27.75 | 741,126 |
| 2026-08-04 | 29.60 | +3.10 | +11.70% | 25.80 | 29.70 | 25.50 | 1,321,141 |
| 2026-08-03 | 26.50 | +0.6500 | +2.51% | 27.60 | 28.35 | 26.45 | 637,798 |
| 2026-07-31 | 25.85 | -0.7500 | -2.82% | 26.20 | 26.55 | 24.90 | 607,851 |
| 2026-07-30 | 26.60 | -2.45 | -8.43% | 27.20 | 27.60 | 25.90 | 1,071,145 |
| 2026-07-29 | 29.05 | +0.4500 | +1.57% | 27.70 | 30.30 | 27.70 | 959,793 |
| 2026-07-28 | 28.60 | +2.90 | +11.28% | 26.30 | 28.99 | 26.10 | 1,145,687 |
| 2026-07-27 | 25.70 | +1.70 | +7.08% | 25.50 | 27.10 | 24.90 | 991,412 |
| 2026-07-24 | 24.00 | +1.30 | +5.73% | 23.15 | 24.50 | 22.80 | 642,400 |
| 2026-07-23 | 22.70 | -2.30 | -9.20% | 25.10 | 25.10 | 22.40 | 1,100,245 |
| 2026-07-22 | 25.00 | -1.80 | -6.72% | 27.60 | 27.60 | 24.50 | 1,494,662 |
| 2026-07-21 | 26.80 | -1.25 | -4.46% | 27.70 | 28.30 | 26.55 | 1,136,909 |