조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.45 | -0.1300 | -8.23% | 1.56 | 1.59 | 1.45 | 645,718 |
| 2026-08-14 | 1.58 | +0.0100 | +0.64% | 1.60 | 1.67 | 1.56 | 847,817 |
| 2026-08-13 | 1.57 | 0.00 | 0.00% | 1.59 | 1.66 | 1.55 | 779,424 |
| 2026-08-12 | 1.57 | -0.1600 | -9.25% | 1.73 | 1.74 | 1.55 | 1,103,746 |
| 2026-08-11 | 1.73 | -0.6000 | -25.75% | 1.98 | 2.00 | 1.60 | 2,381,185 |
| 2026-08-10 | 2.33 | -0.2200 | -8.63% | 2.56 | 2.56 | 2.31 | 489,174 |
| 2026-08-07 | 2.55 | -0.0500 | -1.92% | 2.63 | 2.66 | 2.48 | 199,190 |
| 2026-08-06 | 2.60 | -0.0400 | -1.52% | 2.62 | 2.63 | 2.56 | 208,078 |
| 2026-08-05 | 2.64 | -0.0800 | -2.94% | 2.73 | 2.73 | 2.56 | 284,507 |
| 2026-08-04 | 2.72 | +0.2200 | +8.80% | 2.50 | 2.78 | 2.50 | 526,134 |
| 2026-08-03 | 2.50 | +0.0100 | +0.40% | 2.55 | 2.59 | 2.47 | 353,723 |
| 2026-07-31 | 2.49 | -0.0850 | -3.30% | 2.57 | 2.59 | 2.45 | 169,258 |
| 2026-07-30 | 2.58 | +0.0350 | +1.38% | 2.52 | 2.61 | 2.50 | 299,081 |
| 2026-07-29 | 2.54 | +0.0900 | +3.67% | 2.44 | 2.55 | 2.41 | 369,466 |
| 2026-07-28 | 2.45 | +0.2500 | +11.36% | 2.20 | 2.45 | 2.20 | 406,873 |
| 2026-07-27 | 2.20 | +0.0800 | +3.77% | 2.18 | 2.26 | 2.15 | 601,806 |
| 2026-07-24 | 2.12 | +0.1300 | +6.53% | 2.03 | 2.13 | 1.99 | 424,165 |
| 2026-07-23 | 1.99 | +0.0200 | +1.02% | 1.97 | 2.01 | 1.91 | 358,828 |
| 2026-07-22 | 1.97 | -0.0850 | -4.14% | 2.05 | 2.07 | 1.94 | 516,362 |
| 2026-07-21 | 2.06 | -0.0050 | -0.24% | 2.05 | 2.08 | 2.02 | 314,211 |