조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.27 | +0.0200 | +1.60% | 1.27 | 1.30 | 1.22 | 269,289 |
| 2026-09-14 | 1.25 | -0.0200 | -1.57% | 1.25 | 1.30 | 1.24 | 239,581 |
| 2026-09-11 | 1.27 | 0.00 | 0.00% | 1.28 | 1.29 | 1.25 | 197,282 |
| 2026-09-10 | 1.27 | 0.00 | 0.00% | 1.28 | 1.30 | 1.26 | 164,473 |
| 2026-09-09 | 1.27 | -0.0700 | -5.22% | 1.33 | 1.36 | 1.27 | 385,282 |
| 2026-09-08 | 1.34 | -0.0400 | -2.90% | 1.37 | 1.38 | 1.34 | 163,801 |
| 2026-09-04 | 1.38 | 0.00 | 0.00% | 1.37 | 1.39 | 1.33 | 257,190 |
| 2026-09-03 | 1.38 | +0.0400 | +2.99% | 1.35 | 1.41 | 1.34 | 284,800 |
| 2026-09-02 | 1.34 | 0.00 | 0.00% | 1.34 | 1.37 | 1.32 | 169,501 |
| 2026-09-01 | 1.34 | 0.00 | 0.00% | 1.34 | 1.36 | 1.31 | 803,369 |
| 2026-08-31 | 1.34 | -0.0600 | -4.29% | 1.38 | 1.40 | 1.32 | 476,606 |
| 2026-08-28 | 1.40 | +0.0200 | +1.45% | 1.38 | 1.42 | 1.38 | 209,306 |
| 2026-08-27 | 1.38 | 0.00 | 0.00% | 1.38 | 1.44 | 1.38 | 297,154 |
| 2026-08-26 | 1.38 | -0.0200 | -1.43% | 1.38 | 1.43 | 1.36 | 272,710 |
| 2026-08-25 | 1.40 | +0.0400 | +2.94% | 1.37 | 1.42 | 1.36 | 412,533 |
| 2026-08-24 | 1.36 | -0.0100 | -0.73% | 1.40 | 1.42 | 1.35 | 448,143 |
| 2026-08-21 | 1.37 | -0.0600 | -4.20% | 1.43 | 1.48 | 1.36 | 558,706 |
| 2026-08-20 | 1.43 | -0.0700 | -4.67% | 1.49 | 1.50 | 1.38 | 586,068 |
| 2026-08-19 | 1.50 | +0.0800 | +5.63% | 1.45 | 1.53 | 1.43 | 732,976 |
| 2026-08-18 | 1.42 | -0.0300 | -2.07% | 1.48 | 1.52 | 1.41 | 417,488 |