조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.06 | -0.1000 | -4.63% | 2.14 | 2.14 | 2.06 | 252,573 |
| 2026-07-17 | 2.16 | -0.0800 | -3.57% | 2.23 | 2.26 | 2.10 | 230,730 |
| 2026-07-16 | 2.24 | -0.1100 | -4.68% | 2.37 | 2.41 | 2.22 | 281,320 |
| 2026-07-15 | 2.35 | +0.0700 | +3.07% | 2.30 | 2.48 | 2.30 | 393,643 |
| 2026-07-14 | 2.28 | -0.0700 | -2.98% | 2.28 | 2.33 | 2.21 | 272,605 |
| 2026-07-13 | 2.35 | +0.2400 | +11.37% | 2.10 | 2.37 | 2.10 | 706,976 |
| 2026-07-10 | 2.11 | -0.0800 | -3.65% | 2.20 | 2.23 | 2.10 | 273,746 |
| 2026-07-09 | 2.19 | +0.1000 | +4.78% | 2.08 | 2.20 | 2.04 | 533,414 |
| 2026-07-08 | 2.09 | +0.0100 | +0.48% | 2.05 | 2.12 | 1.99 | 532,313 |
| 2026-07-07 | 2.08 | -0.0800 | -3.70% | 2.18 | 2.21 | 2.06 | 182,585 |
| 2026-07-06 | 2.16 | +0.0100 | +0.47% | 2.13 | 2.22 | 2.11 | 231,336 |
| 2026-07-02 | 2.15 | +0.0500 | +2.38% | 2.14 | 2.32 | 2.12 | 590,151 |
| 2026-07-01 | 2.10 | +0.1600 | +8.25% | 1.97 | 2.13 | 1.94 | 388,266 |
| 2026-06-30 | 1.94 | -0.1700 | -8.06% | 2.06 | 2.09 | 1.91 | 1,125,998 |
| 2026-06-29 | 2.11 | +0.0600 | +2.93% | 2.04 | 2.15 | 2.01 | 1,060,703 |
| 2026-06-26 | 2.05 | -0.0050 | -0.24% | 2.03 | 2.08 | 1.95 | 2,593,392 |
| 2026-06-25 | 2.06 | -0.0550 | -2.61% | 2.13 | 2.17 | 1.99 | 631,661 |
| 2026-06-24 | 2.11 | +0.0100 | +0.48% | 2.09 | 2.26 | 2.03 | 936,582 |
| 2026-06-23 | 2.10 | +0.0300 | +1.45% | 2.08 | 2.13 | 1.99 | 1,247,145 |
| 2026-06-22 | 2.07 | -0.0700 | -3.27% | 2.12 | 2.16 | 2.05 | 572,951 |