조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.22 | +0.2397 | +0.56% | 43.33 | 43.58 | 43.11 | 62,581 |
| 2026-08-14 | 42.98 | -0.2256 | -0.52% | 43.47 | 43.47 | 42.78 | 61,067 |
| 2026-08-13 | 43.21 | +0.6028 | +1.41% | 42.69 | 43.45 | 42.61 | 192,769 |
| 2026-08-12 | 42.61 | +0.9158 | +2.20% | 42.55 | 42.95 | 42.33 | 140,754 |
| 2026-08-11 | 41.69 | +0.0391 | +0.09% | 42.10 | 42.10 | 41.51 | 38,514 |
| 2026-08-10 | 41.65 | -0.3442 | -0.82% | 41.84 | 42.05 | 41.59 | 94,614 |
| 2026-08-07 | 42.00 | +0.7256 | +1.76% | 42.00 | 42.07 | 41.40 | 58,003 |
| 2026-08-06 | 41.27 | -0.3905 | -0.94% | 40.85 | 41.65 | 40.70 | 100,462 |
| 2026-08-05 | 41.66 | -0.5504 | -1.30% | 42.13 | 42.29 | 41.60 | 82,172 |
| 2026-08-04 | 42.21 | +1.86 | +4.60% | 41.04 | 42.36 | 41.04 | 227,651 |
| 2026-08-03 | 40.36 | +0.9666 | +2.45% | 39.12 | 40.50 | 38.96 | 156,934 |
| 2026-07-31 | 39.39 | +0.4100 | +1.05% | 39.96 | 40.16 | 38.91 | 144,252 |
| 2026-07-30 | 38.98 | +2.00 | +5.41% | 38.15 | 39.02 | 37.95 | 57,335 |
| 2026-07-29 | 36.98 | -1.20 | -3.14% | 37.97 | 38.25 | 36.84 | 61,429 |
| 2026-07-28 | 38.18 | -0.9148 | -2.34% | 38.20 | 38.41 | 37.29 | 73,127 |
| 2026-07-27 | 39.09 | -0.2855 | -0.72% | 39.94 | 40.02 | 38.49 | 45,310 |
| 2026-07-24 | 39.38 | -1.09 | -2.69% | 40.27 | 40.27 | 39.31 | 422,635 |
| 2026-07-23 | 40.47 | -0.7810 | -1.89% | 40.71 | 40.93 | 40.09 | 95,736 |
| 2026-07-22 | 41.25 | -0.1764 | -0.43% | 40.87 | 41.50 | 40.78 | 268,791 |
| 2026-07-21 | 41.42 | +1.40 | +3.49% | 40.99 | 41.47 | 40.78 | 73,212 |